Indicators

Cameco Corporation (TSX: CCO )

73.49 -2.32 (-3.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	18.14	18.41	18.14	18.41	475,269	+0.27(+1.49%)
Dec 29, 2011	17.85	18.14	17.74	18.14	300,489	+0.36(+2.02%)
Dec 28, 2011	18.05	18.05	17.65	17.78	491,404	-0.52(-2.84%)
Dec 23, 2011	18.47	18.30	18.30	18.30	473,555	-0.22(-1.19%)
Dec 21, 2011	18.40	18.52	18.10	18.52	703,455	+0.24(+1.31%)
Dec 20, 2011	18.00	18.38	17.95	18.28	1,044,702	+0.47(+2.64%)
Dec 19, 2011	17.75	17.85	17.60	17.81	1,042,979	+0.06(+0.34%)
Dec 16, 2011	17.85	18.37	17.75	17.75	2,076,909	-0.11(-0.62%)
Dec 15, 2011	17.81	18.19	17.81	17.86	1,145,317	+0.07(+0.39%)
Dec 14, 2011	17.83	18.15	17.71	17.79	1,240,763	-0.25(-1.39%)
Dec 13, 2011	18.41	18.81	17.73	18.04	1,185,383	-0.37(-2.01%)
Dec 12, 2011	18.50	18.65	18.19	18.41	858,921	-0.38(-2.02%)
Dec 09, 2011	18.35	18.93	18.35	18.79	683,223	+0.39(+2.12%)
Dec 08, 2011	18.74	19.08	18.29	18.40	799,319	-0.61(-3.21%)
Dec 07, 2011	18.78	19.05	18.45	19.01	1,185,175	+0.09(+0.48%)
Dec 06, 2011	19.42	19.42	18.91	18.92	1,043,644	-0.51(-2.62%)
Dec 05, 2011	19.48	19.95	19.38	19.43	665,886	+0.06(+0.31%)
Dec 02, 2011	19.39	19.66	19.32	19.37	1,348,220	+0.34(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.