Indicators

Cameco Corporation (TSX: CCO )

75.63 UNCHANGED

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		22.04	22.04	22.04	0	-0.18(-0.81%)
Dec 30, 2013	22.00	22.32	22.00	22.22	641,937	+0.19(+0.86%)
Dec 27, 2013	22.20	22.20	21.95	22.03	787,927	-0.09(-0.41%)
Dec 24, 2013		22.12	22.12	22.12	0	+0.02(+0.09%)
Dec 23, 2013	22.04	22.14	21.82	22.10	470,750	+0.04(+0.18%)
Dec 20, 2013	22.36	22.54	21.94	22.06	1,940,147	-0.20(-0.90%)
Dec 19, 2013	22.18	22.36	22.08	22.26	1,612,282	+0.05(+0.23%)
Dec 18, 2013	22.32	22.45	22.14	22.21	2,038,155	-0.02(-0.09%)
Dec 17, 2013	22.45	22.45	22.01	22.23	1,069,064	-0.08(-0.36%)
Dec 16, 2013	22.11	22.50	22.07	22.31	1,023,491	+0.22(+1.00%)
Dec 13, 2013	22.12	22.20	21.87	22.09	605,279	+0.03(+0.14%)
Dec 12, 2013	21.77	22.17	21.75	22.06	718,136	+0.19(+0.87%)
Dec 11, 2013	22.10	22.36	21.85	21.87	1,175,750	-0.41(-1.84%)
Dec 10, 2013	22.20	22.61	22.20	22.28	1,771,577	+0.12(+0.54%)
Dec 09, 2013	21.68	22.20	21.68	22.16	1,421,008	+0.41(+1.89%)
Dec 06, 2013	21.28	21.91	21.28	21.75	830,436	+0.43(+2.02%)
Dec 05, 2013	21.50	21.50	21.22	21.32	1,008,288	-0.19(-0.88%)
Dec 04, 2013	21.53	21.62	21.37	21.51	694,014	-0.10(-0.46%)
Dec 03, 2013	21.73	21.88	21.50	21.61	0	-0.29(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.