Indicators

Methanex Corporation (TSX: MX )

72.45 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	22.76	23.32	22.62	23.32	100,069	+0.82(+3.64%)
Dec 29, 2011	22.34	22.74	22.32	22.50	182,775	+0.11(+0.49%)
Dec 28, 2011	23.13	23.17	22.31	22.39	114,935	-0.78(-3.37%)
Dec 23, 2011	23.04	23.17	23.17	23.17	114,654	+0.19(+0.83%)
Dec 21, 2011	23.19	23.26	22.61	22.98	176,509	-0.32(-1.37%)
Dec 20, 2011	22.85	23.64	22.85	23.30	422,101	+0.58(+2.55%)
Dec 19, 2011	23.00	23.00	22.47	22.72	594,505	-0.42(-1.82%)
Dec 16, 2011	23.38	23.38	22.65	23.14	531,039	+0.10(+0.43%)
Dec 15, 2011	22.68	23.10	22.68	23.04	153,206	+0.31(+1.36%)
Dec 14, 2011	23.07	23.19	22.64	22.73	227,017	-0.60(-2.57%)
Dec 13, 2011	23.15	23.58	23.15	23.33	188,855	+0.21(+0.91%)
Dec 12, 2011	23.73	23.74	22.91	23.12	217,489	-0.53(-2.24%)
Dec 09, 2011	23.21	23.79	23.03	23.65	304,558	+0.40(+1.72%)
Dec 08, 2011	23.96	24.12	23.25	23.25	319,293	-0.80(-3.33%)
Dec 07, 2011	24.07	24.28	23.98	24.05	210,695	-0.18(-0.74%)
Dec 06, 2011	24.50	24.82	24.20	24.23	207,351	-0.32(-1.30%)
Dec 05, 2011	25.00	25.38	24.54	24.55	128,240	-0.12(-0.49%)
Dec 02, 2011	25.00	25.21	24.66	24.67	102,101	-0.31(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.