Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0250 0.0300 0.0250 0.0300 145,300 +0.00(+20.00%)
Dec 30, 2008 0.0250 0.0300 0.0250 0.0250 947,000 +0.00(+0.00%)
Dec 29, 2008 0.0250 0.0300 0.0250 0.0250 284,000 +0.00(+0.00%)
Dec 24, 2008 0.0200 0.0250 0.0200 0.0250 647,000 +0.01(+25.00%)
Dec 23, 2008 0.0200 0.0250 0.0200 0.0200 543,500 +0.00(+0.00%)
Dec 22, 2008 0.0200 0.0300 0.0200 0.0200 928,200 -0.01(-20.00%)
Dec 19, 2008 0.0250 0.0250 0.0200 0.0250 2,417,020 +0.00(+0.00%)
Dec 18, 2008 0.0250 0.0300 0.0200 0.0250 1,196,400 -0.00(-16.67%)
Dec 17, 2008 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+20.00%)
Dec 16, 2008 0.0250 0.0250 0.0250 0.0250 276,000 +0.00(+0.00%)
Dec 15, 2008 0.0300 0.0300 0.0250 0.0250 45,000 -0.00(-16.67%)
Dec 12, 2008 0.0250 0.0300 0.0250 0.0300 240,000 +0.00(+20.00%)
Dec 11, 2008 0.0250 0.0300 0.0250 0.0250 100,500 -0.00(-16.67%)
Dec 10, 2008 0.0250 0.0300 0.0250 0.0300 30,000 +0.00(+20.00%)
Dec 09, 2008 0.0250 0.0300 0.0250 0.0250 60,500 +0.00(+0.00%)
Dec 08, 2008 0.0250 0.0250 0.0250 0.0250 260,000 +0.00(+0.00%)
Dec 05, 2008 0.0300 0.0300 0.0250 0.0250 57,000 +0.00(+0.00%)
Dec 04, 2008 0.0300 0.0300 0.0250 0.0250 25,500 +0.00(+0.00%)
Dec 03, 2008 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-16.67%)
Dec 02, 2008 0.0300 0.0300 0.0250 0.0300 120,500 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.