Indicators

Route1 Inc (TSV: ROI )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 28, 2012	0.0450	0.0450	0.0450	0.0450	45,850	+0.00(+0.00%)
Dec 27, 2012	0.0400	0.0450	0.0400	0.0450	25,000	-0.01(-10.00%)
Dec 24, 2012		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Dec 21, 2012	0.0450	0.0450	0.0450	0.0450	1,022,900	+0.00(+12.50%)
Dec 20, 2012	0.0400	0.0450	0.0400	0.0400	19,400	+0.00(+0.00%)
Dec 19, 2012	0.0400	0.0400	0.0400	0.0400	320,000	+0.00(+0.00%)
Dec 18, 2012	0.0400	0.0400	0.0400	0.0400	152,500	-0.00(-11.11%)
Dec 17, 2012	0.0450	0.0450	0.0450	0.0450	39,075	+0.00(+12.50%)
Dec 14, 2012	0.0400	0.0400	0.0400	0.0400	15,000	+0.00(+0.00%)
Dec 13, 2012	0.0450	0.0450	0.0400	0.0400	89,600	-0.00(-11.11%)
Dec 12, 2012	0.0400	0.0450	0.0400	0.0450	454,000	+0.00(+12.50%)
Dec 11, 2012	0.0450	0.0450	0.0400	0.0400	44,450	-0.00(-11.11%)
Dec 10, 2012	0.0400	0.0450	0.0400	0.0450	81,500	+0.00(+12.50%)
Dec 07, 2012	0.0350	0.0450	0.0350	0.0400	2,222,000	-0.00(-11.11%)
Dec 06, 2012	0.0450	0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 05, 2012	0.0350	0.0450	0.0350	0.0450	415,000	+0.01(+28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.