Indicators

Columbia Care Inc (CSE: CCHW )

0.6400 UNCHANGED

Last Price Updated: 4:16 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				1.010	0	-0.07(-6.48%)
Dec 29, 2022	1.020	1.100	0.9900	1.080	639,110	+0.10(+10.20%)
Dec 28, 2022	0.9500	1.060	0.9300	0.9800	1,492,745	-0.09(-8.41%)
Dec 23, 2022				1.070	0	+0.06(+5.94%)
Dec 22, 2022	1.140	1.150	0.9700	1.010	1,101,962	-0.09(-8.18%)
Dec 21, 2022	1.150	1.200	1.080	1.100	836,487	-0.03(-3.08%)
Dec 20, 2022	1.350	1.420	1.120	1.135	1,430,626	-0.23(-16.54%)
Dec 19, 2022	1.750	1.750	1.340	1.360	962,495	-0.38(-21.84%)
Dec 16, 2022	1.460	1.830	1.430	1.740	1,490,916	+0.32(+22.54%)
Dec 15, 2022	1.610	1.710	1.420	1.420	626,424	-0.19(-11.80%)
Dec 14, 2022	1.730	1.750	1.590	1.610	752,931	-0.12(-6.94%)
Dec 13, 2022	1.750	1.790	1.670	1.730	780,925	+0.02(+1.17%)
Dec 12, 2022	1.880	1.910	1.710	1.710	498,588	-0.16(-8.56%)
Dec 09, 2022	1.870	2.060	1.850	1.870	852,584	+0.00(+0.00%)
Dec 08, 2022	2.190	2.200	1.870	1.870	620,386	-0.32(-14.61%)
Dec 07, 2022	2.190	2.320	2.070	2.190	929,753	-0.19(-7.98%)
Dec 06, 2022	2.650	2.650	2.170	2.380	1,263,343	-0.14(-5.56%)
Dec 05, 2022	2.680	2.800	2.430	2.520	1,875,181	-0.16(-5.97%)
Dec 02, 2022	2.250	2.680	2.230	2.680	1,336,830	+0.34(+14.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.