Indicators

(DJI: DJI )

43,988.99 USD +259.65 (+0.59%)

Daily Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	13364	13365	13246	13265	167,243,360	-101.10(-0.76%)
Dec 28, 2007	13361	13451	13298	13366	142,929,776	+6.30(+0.05%)
Dec 27, 2007	13549	13551	13349	13360	145,774,784	-192.10(-1.42%)
Dec 26, 2007	13548	13563	13493	13552	122,406,064	+2.40(+0.02%)
Dec 24, 2007	13451	13564	13449	13549	86,404,280	+98.60(+0.73%)
Dec 21, 2007	13242	13474	13242	13451	430,598,112	+205.10(+1.55%)
Dec 20, 2007	13206	13288	13154	13246	203,911,248	+38.30(+0.29%)
Dec 19, 2007	13232	13300	13147	13207	208,326,240	-25.20(-0.19%)
Dec 18, 2007	13169	13280	13092	13232	233,023,088	+65.30(+0.50%)
Dec 17, 2007	13339	13340	13158	13167	243,390,592	-172.60(-1.29%)
Dec 14, 2007	13515	13515	13332	13340	245,592,528	-178.20(-1.32%)
Dec 13, 2007	13474	13528	13354	13518	248,800,560	+44.10(+0.33%)
Dec 12, 2007	13435	13704	13322	13474	310,465,152	+41.10(+0.31%)
Dec 11, 2007	13727	13780	13414	13433	280,630,048	-294.20(-2.14%)
Dec 10, 2007	13624	13754	13624	13727	190,224,240	+101.40(+0.74%)
Dec 07, 2007	13618	13668	13601	13626	179,419,264	+5.70(+0.04%)
Dec 06, 2007	13446	13633	13426	13620	197,267,536	+174.90(+1.30%)
Dec 05, 2007	13244	13460	13244	13445	256,796,272	+196.30(+1.48%)
Dec 04, 2007	13311	13316	13238	13249	204,935,744	-65.90(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.