Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

72.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.413 1.489 1.397 1.430 153,843 +0.00(+0.05%)
Dec 30, 2002 1.408 1.429 1.389 1.429 164,156 +0.02(+1.66%)
Dec 27, 2002 1.488 1.488 1.357 1.406 720,226 -0.07(-4.69%)
Dec 26, 2002 1.494 1.505 1.475 1.475 82,508 -0.02(-1.29%)
Dec 24, 2002 1.492 1.504 1.478 1.494 72,194 +0.00(+0.05%)
Dec 23, 2002 1.294 1.498 1.269 1.493 160,718 +0.06(+4.05%)
Dec 20, 2002 1.294 1.439 1.269 1.435 201,113 +0.04(+2.78%)
Dec 19, 2002 1.396 1.396 1.347 1.396 80,789 +0.00(+0.00%)
Dec 18, 2002 1.358 1.433 1.357 1.396 63,599 +0.03(+2.09%)
Dec 17, 2002 1.434 1.434 1.368 1.368 52,427 -0.04(-3.12%)
Dec 16, 2002 1.403 1.412 1.369 1.412 59,302 +0.03(+1.96%)
Dec 13, 2002 1.413 1.434 1.378 1.385 61,881 -0.02(-1.66%)
Dec 12, 2002 1.447 1.447 1.395 1.408 61,881 -0.04(-2.68%)
Dec 11, 2002 1.474 1.474 1.417 1.447 140,091 -0.05(-3.12%)
Dec 10, 2002 1.474 1.493 1.461 1.493 72,194 +0.06(+3.94%)
Dec 09, 2002 1.475 1.513 1.435 1.437 122,043 -0.02(-1.49%)
Dec 06, 2002 1.447 1.465 1.428 1.458 118,605 +0.01(+0.70%)
Dec 05, 2002 1.493 1.496 1.447 1.448 71,335 -0.05(-3.56%)
Dec 04, 2002 1.505 1.508 1.475 1.502 26,643 -0.00(-0.27%)
Dec 03, 2002 1.559 1.559 1.506 1.506 49,848 -0.05(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.