Indicators

Aaon Inc (NQ: AAON )

72.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.118	2.123	2.028	2.038	198,947	-0.08(-3.59%)
Dec 28, 2006	2.080	2.129	2.080	2.115	71,163	+0.03(+1.49%)
Dec 27, 2006	2.011	2.099	2.011	2.083	114,935	+0.08(+4.15%)
Dec 26, 2006	1.956	2.000	1.956	2.000	69,934	+0.01(+0.43%)
Dec 22, 2006	1.964	2.001	1.942	1.992	81,768	+0.02(+1.26%)
Dec 21, 2006	1.901	1.967	1.901	1.967	244,129	+0.09(+4.53%)
Dec 20, 2006	1.901	1.914	1.876	1.882	188,960	-0.02(-1.10%)
Dec 19, 2006	1.893	1.928	1.870	1.903	306,285	-0.01(-0.41%)
Dec 18, 2006	2.039	2.046	1.902	1.911	255,388	-0.14(-6.74%)
Dec 15, 2006	2.093	2.125	2.040	2.049	347,814	-0.04(-1.75%)
Dec 14, 2006	2.025	2.133	2.013	2.085	262,831	+0.04(+2.21%)
Dec 13, 2006	2.128	2.128	2.018	2.040	203,537	-0.07(-3.10%)
Dec 12, 2006	2.064	2.134	2.042	2.105	154,169	+0.03(+1.31%)
Dec 11, 2006	2.149	2.156	2.074	2.078	118,940	-0.07(-3.46%)
Dec 08, 2006	2.139	2.153	2.129	2.153	93,964	-0.01(-0.39%)
Dec 07, 2006	2.169	2.173	2.149	2.161	252,887	+0.01(+0.43%)
Dec 06, 2006	2.189	2.191	2.142	2.152	304,514	-0.00(-0.22%)
Dec 05, 2006	2.156	2.187	2.146	2.156	281,575	-0.02(-0.71%)
Dec 04, 2006	2.170	2.173	2.139	2.172	232,311	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.