Indicators

Aaon Inc (NQ: AAON )

72.35 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	3.517	3.602	3.429	3.459	546,247	-0.09(-2.51%)
Dec 28, 2007	3.578	3.679	3.415	3.548	256,604	+0.02(+0.44%)
Dec 27, 2007	3.679	3.719	3.511	3.532	367,671	-0.15(-4.12%)
Dec 26, 2007	3.794	3.803	3.660	3.684	489,023	-0.15(-3.87%)
Dec 24, 2007	3.682	3.833	3.494	3.833	264,053	+0.15(+4.08%)
Dec 21, 2007	3.559	3.682	3.527	3.682	894,334	+0.18(+5.18%)
Dec 20, 2007	3.494	3.513	3.386	3.501	457,566	+0.04(+1.16%)
Dec 19, 2007	3.491	3.499	3.426	3.461	591,719	-0.04(-1.05%)
Dec 18, 2007	3.421	3.513	3.382	3.497	366,668	+0.11(+3.30%)
Dec 17, 2007	3.246	3.511	3.246	3.386	788,149	+0.11(+3.47%)
Dec 14, 2007	3.358	3.358	3.271	3.272	392,510	-0.12(-3.60%)
Dec 13, 2007	3.342	3.398	3.285	3.395	340,523	+0.03(+0.93%)
Dec 12, 2007	3.386	3.388	3.306	3.363	575,773	+0.08(+2.50%)
Dec 11, 2007	3.342	3.384	3.281	3.281	583,989	-0.05(-1.47%)
Dec 10, 2007	3.349	3.395	3.248	3.330	747,026	-0.01(-0.26%)
Dec 07, 2007	3.456	3.456	3.274	3.339	708,052	-0.11(-3.14%)
Dec 06, 2007	3.299	3.447	3.279	3.447	686,502	+0.15(+4.44%)
Dec 05, 2007	3.237	3.335	3.220	3.300	575,710	+0.12(+3.67%)
Dec 04, 2007	3.236	3.286	3.168	3.183	671,971	-0.09(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.