Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

6.860 -0.120 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.936 6.153 5.885 6.110 353,572 +0.17(+2.81%)
Dec 30, 2021 6.030 6.074 5.921 5.943 233,709 -0.09(-1.56%)
Dec 29, 2021 6.037 6.139 5.957 6.037 182,839 -0.02(-0.36%)
Dec 28, 2021 6.211 6.291 6.030 6.059 292,195 -0.13(-2.11%)
Dec 27, 2021 5.957 6.197 5.783 6.190 306,387 +0.23(+3.90%)
Dec 23, 2021 6.037 6.066 5.928 5.957 210,763 -0.02(-0.36%)
Dec 22, 2021 5.878 6.045 5.718 5.979 368,352 +0.10(+1.73%)
Dec 21, 2021 5.783 5.918 5.769 5.878 411,354 +0.22(+3.98%)
Dec 20, 2021 5.645 5.740 5.450 5.653 551,729 -0.22(-3.71%)
Dec 17, 2021 5.950 6.052 5.776 5.870 2,381,121 -0.09(-1.58%)
Dec 16, 2021 6.219 6.331 5.928 5.965 823,133 -0.15(-2.49%)
Dec 15, 2021 6.008 6.132 5.667 6.117 717,401 +0.08(+1.32%)
Dec 14, 2021 5.936 6.103 5.885 6.037 1,174,858 +0.00(+0.00%)
Dec 13, 2021 6.138 6.153 5.915 6.037 615,971 -0.17(-2.67%)
Dec 10, 2021 6.145 6.217 6.024 6.203 403,601 +0.17(+2.87%)
Dec 09, 2021 6.232 6.232 6.023 6.030 343,701 -0.30(-4.78%)
Dec 08, 2021 6.333 6.462 6.253 6.333 434,766 -0.07(-1.12%)
Dec 07, 2021 5.980 6.426 5.980 6.405 483,273 +0.57(+9.75%)
Dec 06, 2021 5.728 6.001 5.605 5.836 586,887 +0.19(+3.45%)
Dec 03, 2021 5.900 5.900 5.591 5.641 662,967 -0.17(-2.97%)
Dec 02, 2021 5.677 5.872 5.540 5.814 365,177 +0.14(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.