Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

6.860 -0.120 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.687 6.770 6.611 6.695 1,671,257 -0.03(-0.37%)
Dec 29, 2022 6.586 6.744 6.582 6.720 584,693 +0.08(+1.26%)
Dec 28, 2022 6.787 6.862 6.599 6.636 910,836 -0.20(-2.94%)
Dec 27, 2022 6.812 6.867 6.678 6.837 522,875 +0.09(+1.37%)
Dec 23, 2022 6.594 6.766 6.594 6.745 754,035 +0.15(+2.29%)
Dec 22, 2022 6.879 6.879 6.469 6.594 650,046 -0.28(-4.14%)
Dec 21, 2022 6.896 7.055 6.754 6.879 805,007 +0.18(+2.75%)
Dec 20, 2022 6.678 6.770 6.573 6.695 486,310 +0.03(+0.38%)
Dec 19, 2022 6.779 7.013 6.586 6.670 718,197 +0.00(+0.00%)
Dec 16, 2022 6.452 6.737 6.372 6.670 2,682,085 +0.16(+2.45%)
Dec 15, 2022 6.418 6.594 6.326 6.511 720,922 +0.04(+0.65%)
Dec 14, 2022 6.620 6.645 6.444 6.469 728,015 -0.09(-1.40%)
Dec 13, 2022 6.552 6.670 6.427 6.561 1,328,583 +0.16(+2.49%)
Dec 12, 2022 6.150 6.460 6.100 6.402 953,893 +0.27(+4.37%)
Dec 09, 2022 6.201 6.293 6.117 6.134 607,873 -0.08(-1.21%)
Dec 08, 2022 6.527 6.578 6.167 6.209 768,318 -0.21(-3.26%)
Dec 07, 2022 6.664 6.664 6.351 6.418 425,032 -0.11(-1.67%)
Dec 06, 2022 6.720 6.913 6.460 6.527 741,955 -0.23(-3.47%)
Dec 05, 2022 7.357 7.375 6.720 6.762 646,950 -0.44(-6.16%)
Dec 02, 2022 7.198 7.348 7.072 7.206 612,299 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.