Indicators

PC Connection Inc (NQ: CNXN )

64.56 +0.72 (+1.13%)

Streaming Delayed Price Updated: 1:40 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.764	9.796	9.081	9.220	207,274	-0.63(-6.35%)
Dec 28, 2007	10.09	10.36	9.666	9.845	122,143	-0.04(-0.41%)
Dec 27, 2007	9.983	10.68	9.886	9.886	87,968	-0.81(-7.59%)
Dec 26, 2007	10.54	10.73	10.33	10.70	104,964	+0.07(+0.61%)
Dec 24, 2007	10.63	10.63	10.26	10.63	48,465	+0.00(+0.00%)
Dec 21, 2007	10.35	10.63	10.19	10.63	200,542	+0.45(+4.39%)
Dec 20, 2007	10.14	10.19	9.780	10.19	96,998	+0.16(+1.62%)
Dec 19, 2007	9.999	10.08	9.796	10.02	66,237	+0.02(+0.24%)
Dec 18, 2007	9.869	10.10	9.406	9.999	106,873	+0.26(+2.67%)
Dec 17, 2007	9.951	10.27	9.683	9.739	142,679	-0.29(-2.92%)
Dec 14, 2007	10.36	10.45	9.877	10.03	139,468	-0.45(-4.34%)
Dec 13, 2007	10.60	10.71	10.21	10.49	58,106	-0.23(-2.12%)
Dec 12, 2007	10.42	11.02	10.19	10.71	124,079	+0.58(+5.69%)
Dec 11, 2007	10.66	11.01	10.04	10.14	86,211	-0.54(-5.09%)
Dec 10, 2007	11.32	11.32	10.62	10.68	98,946	-0.63(-5.60%)
Dec 07, 2007	11.11	11.57	11.11	11.32	62,043	+0.19(+1.75%)
Dec 06, 2007	10.70	11.45	10.70	11.12	107,670	+0.36(+3.32%)
Dec 05, 2007	10.32	10.77	10.19	10.76	154,475	+0.60(+5.92%)
Dec 04, 2007	9.731	10.49	9.731	10.16	122,458	+0.40(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.