Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PC Connection Inc (NQ: CNXN )

67.64 +1.69 (+2.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.196 7.326 7.131 7.196 23,687 -0.04(-0.56%)
Dec 30, 2010 7.277 7.277 7.155 7.236 27,834 -0.08(-1.11%)
Dec 29, 2010 7.009 7.342 7.009 7.318 68,411 +0.18(+2.50%)
Dec 28, 2010 7.171 7.253 7.098 7.139 35,143 -0.05(-0.68%)
Dec 27, 2010 7.033 7.309 6.912 7.188 97,487 +0.11(+1.61%)
Dec 23, 2010 7.180 7.301 6.993 7.074 56,805 -0.13(-1.80%)
Dec 22, 2010 7.561 7.610 7.171 7.204 35,912 -0.30(-4.00%)
Dec 21, 2010 7.415 7.593 7.399 7.504 37,839 +0.15(+2.10%)
Dec 20, 2010 7.318 7.423 7.167 7.350 27,245 +0.07(+1.00%)
Dec 17, 2010 7.188 7.309 7.123 7.277 75,343 +0.13(+1.82%)
Dec 16, 2010 7.220 7.244 7.115 7.147 39,048 -0.11(-1.46%)
Dec 15, 2010 7.293 7.350 7.204 7.253 23,343 -0.09(-1.22%)
Dec 14, 2010 7.309 7.358 7.253 7.342 52,175 +0.05(+0.67%)
Dec 13, 2010 7.342 7.342 7.106 7.293 48,980 -0.05(-0.66%)
Dec 10, 2010 7.691 7.797 7.261 7.342 58,793 -0.35(-4.54%)
Dec 09, 2010 8.016 8.016 7.634 7.691 49,733 -0.24(-2.97%)
Dec 08, 2010 7.927 8.024 7.813 7.927 73,674 +0.06(+0.83%)
Dec 07, 2010 7.147 7.910 7.106 7.862 165,092 +0.76(+10.63%)
Dec 06, 2010 7.220 7.228 7.017 7.106 40,893 -0.10(-1.35%)
Dec 03, 2010 7.277 7.309 7.147 7.204 32,360 -0.07(-1.00%)
Dec 02, 2010 7.431 7.431 7.244 7.277 68,837 -0.17(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.