Indicators

PC Connection Inc (NQ: CNXN )

67.64 +1.69 (+2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.946	10.19	9.763	10.02	50,221	+0.04(+0.44%)
Dec 28, 2012	9.885	10.03	9.885	9.981	26,395	+0.02(+0.18%)
Dec 27, 2012	9.859	10.02	9.772	9.964	12,567	+0.09(+0.88%)
Dec 26, 2012	10.08	10.09	9.763	9.876	17,707	-0.14(-1.39%)
Dec 24, 2012	10.36	10.36	9.964	10.02	13,977	-0.31(-2.96%)
Dec 21, 2012	10.34	10.34	10.03	10.32	80,776	-0.01(-0.08%)
Dec 20, 2012	9.545	10.34	9.545	10.33	36,334	+0.77(+8.02%)
Dec 19, 2012	9.467	9.571	9.406	9.563	16,800	+0.10(+1.01%)
Dec 18, 2012	9.292	9.502	9.205	9.467	21,578	+0.17(+1.78%)
Dec 17, 2012	9.406	9.580	9.048	9.301	29,748	-0.10(-1.11%)
Dec 14, 2012	9.318	9.493	9.257	9.406	20,721	+0.04(+0.47%)
Dec 13, 2012	9.371	9.388	9.275	9.362	6,221	+0.03(+0.37%)
Dec 12, 2012	9.371	9.406	9.310	9.327	16,512	+0.00(+0.00%)
Dec 11, 2012	9.031	9.353	8.987	9.327	36,454	+0.32(+3.58%)
Dec 10, 2012	8.944	9.170	8.813	9.005	25,172	+0.10(+1.18%)
Dec 07, 2012	9.231	9.231	8.717	8.900	41,186	-0.30(-3.22%)
Dec 06, 2012	9.397	9.397	9.109	9.196	31,837	-0.18(-1.95%)
Dec 05, 2012	9.510	9.510	9.249	9.379	27,105	-0.14(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.