Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

2.301 -0.079 (-3.32%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.454 2.548 2.407 2.501 16,221 +0.02(+0.76%)
Dec 30, 2008 2.464 2.511 2.360 2.482 19,840 +0.05(+1.94%)
Dec 29, 2008 2.473 2.473 2.360 2.435 37,691 +0.00(+0.00%)
Dec 26, 2008 2.454 2.615 2.360 2.435 47,909 +0.01(+0.39%)
Dec 24, 2008 2.454 2.454 2.416 2.426 9,111 -0.03(-1.15%)
Dec 23, 2008 2.501 2.501 2.360 2.454 30,504 -0.04(-1.51%)
Dec 22, 2008 2.501 2.501 2.379 2.492 35,331 +0.04(+1.54%)
Dec 19, 2008 2.407 2.454 2.322 2.454 155,056 +0.08(+3.17%)
Dec 18, 2008 2.416 2.501 2.313 2.379 29,136 +0.02(+0.80%)
Dec 17, 2008 2.313 2.526 2.067 2.360 72,124 +0.08(+3.31%)
Dec 16, 2008 2.275 2.341 2.114 2.284 1,015,493 -0.02(-0.82%)
Dec 15, 2008 2.435 2.482 1.982 2.303 46,448 -0.17(-6.87%)
Dec 12, 2008 2.350 2.473 2.294 2.473 11,865 +0.08(+3.56%)
Dec 11, 2008 2.360 2.492 2.360 2.388 42,075 +0.05(+2.02%)
Dec 10, 2008 2.322 2.342 2.275 2.341 19,337 +0.08(+3.33%)
Dec 09, 2008 2.350 2.379 2.265 2.265 23,489 -0.06(-2.44%)
Dec 08, 2008 2.313 2.393 2.246 2.322 67,498 +0.01(+0.41%)
Dec 05, 2008 2.265 2.313 2.143 2.313 6,774 +0.10(+4.70%)
Dec 04, 2008 2.218 2.303 2.209 2.209 3,792 -0.06(-2.50%)
Dec 03, 2008 2.256 2.416 2.190 2.265 36,072 -0.09(-4.00%)
Dec 02, 2008 2.161 2.369 2.161 2.360 74,918 +0.14(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.