Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.010 5.190 4.870 4.950 60,096 -0.07(-1.39%)
Dec 29, 2022 5.020 5.240 5.010 5.020 24,626 +0.01(+0.20%)
Dec 28, 2022 5.100 5.160 5.010 5.010 17,964 -0.05(-0.99%)
Dec 27, 2022 5.250 5.250 5.035 5.060 98,609 -0.18(-3.44%)
Dec 23, 2022 5.010 5.240 5.010 5.240 10,879 +0.22(+4.38%)
Dec 22, 2022 5.385 5.490 5.000 5.020 31,177 -0.27(-5.10%)
Dec 21, 2022 5.150 5.450 5.102 5.290 10,110 +0.14(+2.72%)
Dec 20, 2022 5.100 5.450 5.090 5.150 42,398 +0.02(+0.39%)
Dec 19, 2022 5.010 5.500 5.010 5.130 78,193 +0.12(+2.40%)
Dec 16, 2022 5.090 5.410 4.960 5.010 62,651 -0.12(-2.34%)
Dec 15, 2022 5.080 5.620 5.000 5.130 36,331 +0.08(+1.58%)
Dec 14, 2022 5.100 5.220 5.040 5.050 25,485 -0.06(-1.17%)
Dec 13, 2022 5.000 5.110 4.970 5.110 19,372 +0.11(+2.20%)
Dec 12, 2022 5.020 5.020 4.990 5.000 13,067 -0.04(-0.79%)
Dec 09, 2022 5.000 5.291 5.000 5.040 11,733 +0.10(+2.02%)
Dec 08, 2022 5.100 5.100 4.940 4.940 17,781 -0.09(-1.79%)
Dec 07, 2022 5.130 5.180 4.960 5.030 24,921 -0.09(-1.76%)
Dec 06, 2022 5.190 5.190 5.000 5.120 9,281 -0.02(-0.39%)
Dec 05, 2022 5.230 5.250 5.140 5.140 10,022 -0.05(-0.96%)
Dec 02, 2022 5.250 5.640 5.080 5.190 16,640 -0.07(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.