Indicators

Proteostasis Ther (NQ: PTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.830	5.830	5.830	0	-0.16(-2.67%)
Dec 28, 2017	5.810	6.350	5.810	5.990	795,469	+0.11(+1.87%)
Dec 27, 2017	6.000	6.280	5.820	5.880	677,036	-0.18(-2.97%)
Dec 26, 2017	5.690	6.400	5.660	6.060	1,403,755	+0.33(+5.76%)
Dec 22, 2017	5.020	5.960	4.930	5.730	1,496,261	+0.66(+13.02%)
Dec 21, 2017	5.260	5.450	4.980	5.070	785,126	-0.26(-4.88%)
Dec 20, 2017	5.210	5.500	5.130	5.330	2,206,250	+0.31(+6.18%)
Dec 19, 2017	4.720	5.170	4.515	5.020	2,276,807	+0.55(+12.30%)
Dec 18, 2017	5.050	5.130	4.350	4.470	1,495,454	-0.52(-10.42%)
Dec 15, 2017	4.790	5.040	4.520	4.990	1,369,200	+0.30(+6.40%)
Dec 14, 2017	5.150	5.300	4.650	4.690	8,407,994	-0.78(-14.26%)
Dec 13, 2017	5.580	6.060	5.380	5.470	4,317,500	-0.67(-10.91%)
Dec 12, 2017	5.490	6.950	5.150	6.140	32,032,520	+3.79(+161.28%)
Dec 11, 2017	2.450	2.500	2.120	2.350	987,685	-0.06(-2.49%)
Dec 08, 2017	2.545	2.650	2.410	2.410	65,332	-0.12(-4.74%)
Dec 07, 2017	2.500	2.680	2.440	2.530	35,889	+0.05(+2.02%)
Dec 06, 2017	2.510	2.645	2.370	2.480	79,965	-0.04(-1.59%)
Dec 05, 2017	2.550	2.850	2.430	2.520	265,778	+0.02(+0.80%)
Dec 04, 2017	2.530	2.590	2.400	2.500	87,933	-0.02(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.