Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proteostasis Ther (NQ: PTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2.110 2.340 2.060 2.280 4,291,400 +0.15(+7.04%)
Dec 30, 2019 2.250 2.390 2.100 2.130 3,910,844 -0.10(-4.48%)
Dec 27, 2019 2.350 2.470 2.060 2.230 9,527,200 -0.21(-8.61%)
Dec 26, 2019 2.160 2.720 2.060 2.440 28,830,852 +0.19(+8.44%)
Dec 24, 2019 1.730 2.350 1.700 2.250 31,481,600 +0.76(+51.01%)
Dec 23, 2019 1.290 1.570 1.240 1.490 10,563,237 +0.24(+19.68%)
Dec 20, 2019 1.340 1.360 1.210 1.245 5,725,500 -0.09(-7.09%)
Dec 19, 2019 1.500 1.500 1.200 1.340 11,458,354 -0.20(-12.99%)
Dec 18, 2019 1.540 1.730 1.480 1.540 11,339,866 -0.04(-2.53%)
Dec 17, 2019 2.470 2.480 1.560 1.580 50,659,680 -2.77(-63.68%)
Dec 16, 2019 4.450 4.580 4.270 4.350 4,844,961 +0.10(+2.35%)
Dec 13, 2019 4.140 4.440 4.120 4.250 4,168,300 +0.15(+3.66%)
Dec 12, 2019 4.020 4.250 3.900 4.100 4,958,921 -0.16(-3.76%)
Dec 11, 2019 4.300 4.720 4.110 4.260 14,852,067 +0.29(+7.30%)
Dec 10, 2019 3.510 4.230 3.350 3.970 6,980,522 +0.44(+12.46%)
Dec 09, 2019 3.580 3.600 3.140 3.530 5,455,778 -0.02(-0.56%)
Dec 06, 2019 3.740 3.800 3.370 3.550 10,841,300 -0.24(-6.33%)
Dec 05, 2019 2.780 4.200 2.620 3.790 21,848,924 +0.99(+35.36%)
Dec 04, 2019 2.740 2.830 2.510 2.800 5,428,538 +0.16(+6.06%)
Dec 03, 2019 2.470 2.680 2.400 2.640 4,573,619 +0.24(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.