Skip to main content

T.Rowe Price Group (NQ: TROW )

114.90 -1.67 (-1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 101.85 102.46 101.42 102.18 1,068,752 +0.03(+0.02%)
Dec 30, 2019 103.42 103.42 101.85 102.16 732,261 -0.85(-0.82%)
Dec 27, 2019 103.15 103.35 102.78 103.00 609,318 -0.04(-0.04%)
Dec 26, 2019 103.11 103.11 102.39 103.04 370,400 +0.56(+0.55%)
Dec 24, 2019 102.31 102.67 101.64 102.48 380,138 +0.49(+0.48%)
Dec 23, 2019 103.30 103.30 101.89 102.00 805,447 -0.77(-0.75%)
Dec 20, 2019 103.87 103.87 102.19 102.77 2,548,168 +0.02(+0.02%)
Dec 19, 2019 102.40 102.90 102.26 102.75 1,016,461 +0.10(+0.10%)
Dec 18, 2019 103.32 103.67 102.24 102.65 1,210,422 -0.52(-0.50%)
Dec 17, 2019 103.41 103.75 102.94 103.17 1,088,699 -0.18(-0.18%)
Dec 16, 2019 104.20 104.58 103.25 103.35 961,805 +0.02(+0.02%)
Dec 13, 2019 104.07 104.50 102.90 103.34 895,734 -1.15(-1.10%)
Dec 12, 2019 103.09 105.16 102.56 104.49 1,237,238 +1.45(+1.41%)
Dec 11, 2019 102.30 103.15 101.98 103.04 1,002,512 +1.05(+1.03%)
Dec 10, 2019 103.36 103.36 101.87 101.99 1,696,173 -1.79(-1.73%)
Dec 09, 2019 102.98 104.18 102.74 103.78 1,127,514 +0.50(+0.48%)
Dec 06, 2019 103.85 103.86 103.19 103.28 931,190 +0.75(+0.73%)
Dec 05, 2019 102.06 102.62 101.68 102.53 675,774 +1.07(+1.05%)
Dec 04, 2019 101.17 102.01 100.77 101.46 638,905 +0.78(+0.77%)
Dec 03, 2019 100.38 100.76 99.14 100.69 913,937 -1.23(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.