Skip to main content

T.Rowe Price Group (NQ: TROW )

117.04 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 101.80 102.40 101.36 102.12 1,069,362 +0.03(+0.02%)
Dec 30, 2019 103.36 103.36 101.80 102.10 732,679 -0.85(-0.82%)
Dec 27, 2019 103.09 103.30 102.72 102.94 609,666 -0.04(-0.04%)
Dec 26, 2019 103.05 103.05 102.33 102.98 370,611 +0.56(+0.55%)
Dec 24, 2019 102.25 102.62 101.58 102.42 380,355 +0.49(+0.48%)
Dec 23, 2019 103.25 103.25 101.84 101.94 805,907 -0.77(-0.75%)
Dec 20, 2019 103.81 103.81 102.13 102.71 2,549,623 +0.02(+0.02%)
Dec 19, 2019 102.34 102.84 102.20 102.69 1,017,041 +0.10(+0.10%)
Dec 18, 2019 103.26 103.61 102.18 102.59 1,211,113 -0.52(-0.50%)
Dec 17, 2019 103.35 103.69 102.88 103.11 1,089,321 -0.18(-0.18%)
Dec 16, 2019 104.14 104.52 103.19 103.30 962,354 +0.02(+0.02%)
Dec 13, 2019 104.01 104.44 102.84 103.28 896,245 -1.15(-1.10%)
Dec 12, 2019 103.03 105.10 102.50 104.43 1,237,944 +1.45(+1.41%)
Dec 11, 2019 102.24 103.09 101.92 102.98 1,003,084 +1.05(+1.03%)
Dec 10, 2019 103.30 103.30 101.81 101.93 1,697,141 -1.79(-1.73%)
Dec 09, 2019 102.92 104.12 102.68 103.72 1,128,157 +0.50(+0.48%)
Dec 06, 2019 103.79 103.80 103.13 103.22 931,721 +0.75(+0.73%)
Dec 05, 2019 102.00 102.56 101.62 102.47 676,159 +1.07(+1.05%)
Dec 04, 2019 101.11 101.95 100.71 101.40 639,270 +0.78(+0.77%)
Dec 03, 2019 100.32 100.70 99.09 100.63 914,459 -1.22(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.