Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.83 +0.21 (+0.36%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	56.10	56.27	56.06	56.27	417,540	+0.15(+0.27%)
Dec 28, 2018	55.97	56.14	55.95	56.12	997,832	+0.20(+0.36%)
Dec 27, 2018	55.93	56.02	55.91	55.92	504,422	+0.18(+0.32%)
Dec 26, 2018	55.94	55.99	55.74	55.74	410,644	-0.21(-0.38%)
Dec 24, 2018	55.90	55.95	55.86	55.95	451,827	+0.16(+0.28%)
Dec 21, 2018	55.78	55.83	55.75	55.80	655,260	+0.04(+0.08%)
Dec 20, 2018	55.86	55.86	55.75	55.75	671,929	-0.07(-0.13%)
Dec 19, 2018	55.74	55.91	55.67	55.82	1,130,919	+0.12(+0.21%)
Dec 18, 2018	55.67	55.74	55.64	55.71	498,725	+0.07(+0.13%)
Dec 17, 2018	55.52	55.65	55.52	55.64	695,068	+0.12(+0.21%)
Dec 14, 2018	55.51	55.57	55.48	55.52	588,920	+0.12(+0.21%)
Dec 13, 2018	55.44	55.46	55.39	55.41	559,865	+0.02(+0.03%)
Dec 12, 2018	55.43	55.49	55.38	55.39	1,197,957	-0.09(-0.16%)
Dec 11, 2018	55.50	55.58	55.44	55.48	513,726	-0.12(-0.21%)
Dec 10, 2018	55.57	55.65	55.53	55.59	430,535	+0.04(+0.06%)
Dec 07, 2018	55.44	55.59	55.39	55.56	643,845	+0.12(+0.22%)
Dec 06, 2018	55.49	55.62	55.44	55.44	2,019,015	+0.10(+0.18%)
Dec 04, 2018	55.25	55.40	55.23	55.34	418,946	+0.15(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.