Indicators

American Express (NY: AXP )

271.06 +2.91 (+1.09%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	39.43	39.62	39.32	39.33	3,997,040	-0.29(-0.74%)
Dec 29, 2011	39.33	39.67	39.18	39.62	3,450,932	+0.46(+1.17%)
Dec 28, 2011	39.80	39.86	39.06	39.17	4,584,941	-0.58(-1.45%)
Dec 27, 2011	39.99	40.17	39.69	39.74	3,186,448	-0.24(-0.60%)
Dec 23, 2011	39.80	39.99	39.49	39.98	3,748,254	+0.38(+0.97%)
Dec 21, 2011	40.13	40.43	39.38	39.60	7,474,608	-0.36(-0.90%)
Dec 20, 2011	38.93	40.11	38.88	39.96	9,100,820	+1.57(+4.08%)
Dec 19, 2011	39.08	39.26	38.27	38.39	6,321,118	-0.70(-1.79%)
Dec 16, 2011	39.06	39.50	38.89	39.09	14,364,837	+0.38(+0.99%)
Dec 15, 2011	39.71	39.79	38.64	38.71	8,559,291	-0.55(-1.40%)
Dec 14, 2011	39.06	39.60	39.03	39.26	8,353,485	-0.26(-0.65%)
Dec 13, 2011	40.50	40.56	39.14	39.52	8,846,790	-0.42(-1.04%)
Dec 12, 2011	40.18	40.24	39.53	39.93	6,197,534	-0.76(-1.86%)
Dec 09, 2011	40.48	40.89	40.14	40.69	8,418,749	+0.83(+2.07%)
Dec 08, 2011	40.72	40.87	39.72	39.87	8,318,024	-1.13(-2.75%)
Dec 07, 2011	40.17	41.18	39.75	40.99	7,822,585	+0.50(+1.24%)
Dec 06, 2011	40.76	40.84	40.38	40.49	6,633,665	-0.18(-0.45%)
Dec 05, 2011	40.99	41.12	40.33	40.68	7,323,211	+0.46(+1.14%)
Dec 02, 2011	40.31	40.88	40.14	40.22	8,403,498	+0.37(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.