Indicators

Evans Bancorp (NY: EVBN )

28.17 -0.14 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	15.50	15.50	15.50	15.50	340	+0.10(+0.65%)
Dec 28, 2012	15.50	15.50	15.32	15.40	750	-0.20(-1.28%)
Dec 27, 2012	15.73	15.73	15.60	15.60	464	-0.10(-0.64%)
Dec 24, 2012	15.78	15.70	15.70	15.70	600	-0.28(-1.75%)
Dec 20, 2012	15.90	15.98	15.98	15.98	600	+0.12(+0.76%)
Dec 18, 2012	15.86	15.86	15.86	15.86	200	+0.05(+0.29%)
Dec 17, 2012	15.81	16.20	15.80	15.81	2,050	-0.19(-1.16%)
Dec 14, 2012	15.80	16.00	15.58	16.00	1,350	+0.60(+3.90%)
Dec 13, 2012	15.40	15.40	15.38	15.40	1,140	+0.00(+0.00%)
Dec 12, 2012	15.40	15.40	15.40	15.40	600	+0.15(+0.98%)
Dec 11, 2012	15.32	15.32	15.25	15.25	2,886	-0.10(-0.65%)
Dec 10, 2012	15.50	15.50	15.35	15.35	4,012	-0.17(-1.10%)
Dec 07, 2012	15.52	15.52	15.52	15.52	2,124	+0.27(+1.77%)
Dec 06, 2012	15.59	15.72	15.00	15.25	6,915	-0.50(-3.17%)
Dec 05, 2012	15.75	15.81	15.70	15.75	10,018	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.