Indicators

Evans Bancorp (NY: EVBN )

27.29 -0.09 (-0.33%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	25.15	24.31	24.31	24.31	10,000	-0.70(-2.80%)
Dec 30, 2014	24.20	25.01	24.20	25.01	2,000	+0.81(+3.34%)
Dec 29, 2014	24.20	24.20	24.20	24.20	1,433	-0.30(-1.22%)
Dec 26, 2014	23.80	25.25	23.80	24.50	13,540	+0.50(+2.08%)
Dec 24, 2014	23.46	24.00	24.00	24.00	2,600	+0.70(+3.01%)
Dec 23, 2014	23.50	23.50	23.25	23.30	1,403	-0.70(-2.92%)
Dec 22, 2014	23.75	24.00	23.75	24.00	5,686	+0.80(+3.44%)
Dec 18, 2014	23.32	23.32	23.20	23.20	10	+0.20(+0.87%)
Dec 17, 2014	23.00	23.00	23.00	23.00	274	-0.40(-1.70%)
Dec 12, 2014	23.35	23.40	23.35	23.40	199	+0.30(+1.30%)
Dec 11, 2014	23.02	23.10	22.95	23.10	948	+0.09(+0.39%)
Dec 09, 2014	23.28	23.29	23.01	23.01	46	-0.15(-0.63%)
Dec 03, 2014	23.16	23.16	23.16	23.16	24	+0.10(+0.42%)
Dec 02, 2014	23.00	23.06	23.00	23.06	320	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.