Indicators

Flowers Foods (NY: FLO )

22.80 -0.28 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.37	15.37	15.37	0	-0.10(-0.62%)
Dec 28, 2017	15.42	15.48	15.27	15.46	739,827	+0.06(+0.41%)
Dec 27, 2017	15.46	15.54	15.38	15.40	790,642	-0.06(-0.41%)
Dec 26, 2017	15.59	15.76	15.46	15.46	636,686	-0.18(-1.17%)
Dec 22, 2017	15.58	15.69	15.54	15.65	668,523	+0.10(+0.61%)
Dec 21, 2017	15.59	15.68	15.54	15.55	659,239	-0.03(-0.20%)
Dec 20, 2017	15.66	15.66	15.47	15.58	896,190	+0.02(+0.15%)
Dec 19, 2017	15.73	15.78	15.56	15.56	1,135,913	-0.19(-1.21%)
Dec 18, 2017	15.72	16.01	15.69	15.75	1,944,219	+0.14(+0.92%)
Dec 15, 2017	15.75	15.85	15.35	15.61	4,933,014	-0.14(-0.91%)
Dec 14, 2017	15.66	15.84	15.54	15.75	1,925,217	+0.09(+0.56%)
Dec 13, 2017	15.73	15.77	15.64	15.66	1,523,647	-0.03(-0.20%)
Dec 12, 2017	16.07	16.07	15.69	15.69	1,250,494	-0.37(-2.28%)
Dec 11, 2017	16.05	16.09	15.79	16.06	2,654,273	-0.06(-0.40%)
Dec 08, 2017	16.11	16.15	15.92	16.12	1,300,068	+0.05(+0.30%)
Dec 07, 2017	16.10	16.22	16.06	16.08	1,082,256	-0.11(-0.69%)
Dec 06, 2017	15.92	16.21	15.89	16.19	1,328,052	+0.29(+1.80%)
Dec 05, 2017	16.05	16.06	15.85	15.90	1,876,790	-0.10(-0.65%)
Dec 04, 2017	16.00	16.07	15.93	16.00	1,603,746	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.