Indicators

Flowers Foods (NY: FLO )

22.80 -0.28 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	15.05	15.25	14.95	15.24	1,191,817	+0.15(+0.98%)
Dec 28, 2018	15.13	15.25	14.93	15.09	1,173,399	-0.03(-0.22%)
Dec 27, 2018	14.97	15.14	14.73	15.13	1,859,769	+0.12(+0.77%)
Dec 26, 2018	14.81	15.04	14.67	15.01	1,577,921	+0.19(+1.28%)
Dec 24, 2018	15.05	15.16	14.75	14.82	916,521	-0.20(-1.32%)
Dec 21, 2018	15.30	15.63	14.99	15.02	3,035,402	-0.28(-1.83%)
Dec 20, 2018	15.18	15.40	15.02	15.30	1,821,882	+0.03(+0.22%)
Dec 19, 2018	15.23	15.47	15.08	15.27	2,974,822	+0.21(+1.37%)
Dec 18, 2018	15.25	15.42	15.00	15.06	1,958,263	-0.17(-1.14%)
Dec 17, 2018	15.68	15.81	15.11	15.23	1,653,788	-0.48(-3.05%)
Dec 14, 2018	16.06	16.27	15.68	15.71	1,405,922	-0.41(-2.56%)
Dec 13, 2018	16.13	16.27	16.05	16.13	1,125,342	+0.02(+0.15%)
Dec 12, 2018	16.06	16.14	15.95	16.10	1,179,781	+0.17(+1.09%)
Dec 11, 2018	15.78	16.12	15.72	15.93	1,485,305	+0.21(+1.31%)
Dec 10, 2018	15.88	15.88	15.57	15.72	1,573,456	-0.12(-0.73%)
Dec 07, 2018	15.91	15.97	15.70	15.84	1,301,717	-0.14(-0.88%)
Dec 06, 2018	16.30	16.47	15.72	15.98	2,542,358	-0.34(-2.07%)
Dec 04, 2018	16.13	16.45	16.02	16.32	2,480,569	+0.28(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.