Indicators

Cedar Fair LP (NY: FUN )

46.73 -0.27 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	41.62	42.05	40.77	40.80	387,756	-0.78(-1.87%)
Dec 28, 2018	41.51	42.24	40.99	41.58	252,707	-0.10(-0.25%)
Dec 27, 2018	41.10	41.76	40.72	41.68	234,963	+0.41(+1.00%)
Dec 26, 2018	40.45	41.54	40.11	41.27	269,105	+0.89(+2.20%)
Dec 24, 2018	40.34	40.77	39.45	40.38	259,199	-0.61(-1.49%)
Dec 21, 2018	41.41	41.67	40.76	40.99	244,709	-0.72(-1.72%)
Dec 20, 2018	42.18	42.84	41.07	41.71	332,565	-0.47(-1.10%)
Dec 19, 2018	43.48	43.68	41.67	42.18	449,279	-1.19(-2.75%)
Dec 18, 2018	45.05	45.13	43.16	43.37	378,895	-1.48(-3.29%)
Dec 17, 2018	44.91	45.19	44.26	44.84	246,048	+0.15(+0.33%)
Dec 14, 2018	44.01	44.75	43.60	44.69	170,172	+0.37(+0.84%)
Dec 13, 2018	43.79	44.56	43.72	44.32	299,416	+0.55(+1.26%)
Dec 12, 2018	43.75	44.09	42.93	43.77	220,981	+0.03(+0.06%)
Dec 11, 2018	45.18	45.72	43.65	43.75	87,569	-1.25(-2.78%)
Dec 10, 2018	44.40	45.44	44.10	45.00	110,659	+0.60(+1.34%)
Dec 07, 2018	44.04	44.85	43.66	44.40	170,403	+0.06(+0.14%)
Dec 06, 2018	44.80	44.99	43.68	44.34	276,698	-0.56(-1.25%)
Dec 04, 2018	46.12	46.19	44.72	44.90	97,257	-1.05(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.