Indicators

GX MSCI Greece ETF (NY: GREK )

41.94 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.12	18.38	18.09	18.25	234,950	+0.30(+1.69%)
Dec 28, 2018	18.14	18.36	17.91	17.95	83,937	-0.13(-0.71%)
Dec 27, 2018	17.92	18.07	17.82	18.07	149,250	-0.13(-0.71%)
Dec 26, 2018	17.69	18.25	17.69	18.20	118,162	+0.28(+1.58%)
Dec 24, 2018	17.97	18.05	17.87	17.92	78,931	-0.21(-1.14%)
Dec 21, 2018	18.25	18.49	18.02	18.13	88,381	-0.21(-1.13%)
Dec 20, 2018	18.41	18.54	18.26	18.33	125,329	-0.13(-0.70%)
Dec 19, 2018	18.62	18.91	18.38	18.46	127,831	-0.34(-1.79%)
Dec 18, 2018	18.80	19.00	18.64	18.80	422,745	-0.21(-1.09%)
Dec 17, 2018	19.18	19.28	18.90	19.00	57,910	-0.34(-1.74%)
Dec 14, 2018	19.52	19.55	19.34	19.34	35,980	-0.41(-2.09%)
Dec 13, 2018	19.78	19.80	19.24	19.75	61,003	+0.03(+0.13%)
Dec 12, 2018	19.73	19.88	19.70	19.73	89,731	+0.31(+1.60%)
Dec 11, 2018	19.47	19.68	19.31	19.42	59,333	-0.05(-0.27%)
Dec 10, 2018	19.47	19.73	19.34	19.47	123,217	-0.28(-1.44%)
Dec 07, 2018	20.04	20.24	19.65	19.75	75,871	-0.49(-2.42%)
Dec 06, 2018	19.91	20.24	19.91	20.24	299,495	+0.41(+2.08%)
Dec 04, 2018	20.37	20.37	19.78	19.83	94,655	-0.59(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.