Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 15.86 18.20 15.86 18.07 19,556 +1.17(+6.92%)
Dec 29, 2022 16.90 17.42 16.64 16.90 11,882 +0.65(+4.00%)
Dec 28, 2022 16.64 17.42 16.12 16.25 11,624 -0.78(-4.58%)
Dec 27, 2022 18.20 18.85 16.90 17.03 20,755 -1.04(-5.76%)
Dec 23, 2022 19.89 19.89 17.94 18.07 12,398 -1.56(-7.95%)
Dec 22, 2022 20.80 21.00 19.50 19.63 16,020 -1.30(-6.21%)
Dec 21, 2022 21.19 21.84 19.76 20.93 19,201 +0.65(+3.21%)
Dec 20, 2022 20.28 20.93 19.37 20.28 9,965 -0.26(-1.27%)
Dec 19, 2022 25.61 25.61 20.54 20.54 25,224 -4.55(-18.13%)
Dec 16, 2022 25.48 26.91 24.96 25.09 173,328 -0.91(-3.50%)
Dec 15, 2022 26.78 27.43 25.48 26.00 21,409 -1.82(-6.54%)
Dec 14, 2022 28.21 30.42 27.56 27.82 13,391 -1.04(-3.60%)
Dec 13, 2022 28.08 29.51 27.04 28.86 14,998 +1.30(+4.72%)
Dec 12, 2022 26.13 28.93 26.00 27.56 13,034 +0.91(+3.41%)
Dec 09, 2022 27.43 27.95 25.74 26.65 15,479 -1.04(-3.76%)
Dec 08, 2022 27.30 28.21 25.61 27.69 23,509 +0.39(+1.43%)
Dec 07, 2022 28.34 28.99 26.39 27.30 19,470 -1.95(-6.67%)
Dec 06, 2022 29.38 30.03 28.34 29.25 13,910 +0.00(+0.00%)
Dec 05, 2022 29.25 31.85 28.08 29.25 25,819 +0.52(+1.81%)
Dec 02, 2022 26.91 29.49 26.91 28.73 9,029 +0.91(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.