Indicators

Arcus Biosciences Inc (NY: RCUS )

16.12 -0.16 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.85	10.85	10.16	10.77	194,800	+0.05(+0.47%)
Dec 28, 2018	9.740	10.95	9.740	10.72	274,100	+0.96(+9.84%)
Dec 27, 2018	10.32	10.60	9.300	9.760	242,861	-0.83(-7.84%)
Dec 26, 2018	10.09	10.84	9.960	10.59	201,675	+0.60(+6.01%)
Dec 24, 2018	9.700	10.54	9.170	9.990	110,300	+0.16(+1.63%)
Dec 21, 2018	10.09	10.10	9.500	9.830	2,512,200	-0.18(-1.80%)
Dec 20, 2018	10.67	10.76	9.900	10.01	272,485	-0.79(-7.31%)
Dec 19, 2018	10.77	11.30	10.34	10.80	288,954	-0.17(-1.55%)
Dec 18, 2018	11.87	12.04	10.80	10.97	625,821	-0.85(-7.19%)
Dec 17, 2018	12.44	12.51	11.12	11.82	282,719	-0.72(-5.74%)
Dec 14, 2018	12.55	13.04	12.48	12.54	235,800	-0.04(-0.32%)
Dec 13, 2018	12.31	12.75	12.07	12.58	206,638	+0.33(+2.69%)
Dec 12, 2018	12.32	12.79	12.00	12.25	217,383	+0.10(+0.82%)
Dec 11, 2018	12.84	13.13	11.83	12.15	252,292	-0.49(-3.88%)
Dec 10, 2018	12.23	13.39	11.99	12.64	394,867	+0.48(+3.95%)
Dec 07, 2018	11.96	12.30	11.71	12.16	121,500	+0.24(+2.01%)
Dec 06, 2018	12.12	12.39	11.59	11.92	177,119	-0.35(-2.85%)
Dec 04, 2018	12.60	13.77	12.21	12.27	290,900	-0.54(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.