Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Bull 3X Direxion (NY: SOXL )

33.55 -1.57 (-4.47%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.244 2.194 2.194 2.194 34,431,080 -0.04(-1.95%)
Dec 30, 2014 2.231 2.266 2.231 2.238 5,412,020 -0.04(-1.72%)
Dec 29, 2014 2.285 2.292 2.248 2.277 6,113,974 -0.02(-0.89%)
Dec 26, 2014 2.313 2.322 2.286 2.298 3,145,921 +0.01(+0.39%)
Dec 24, 2014 2.289 2.289 2.289 2.289 12,410,917 +0.01(+0.35%)
Dec 23, 2014 2.344 2.348 2.274 2.281 16,772,065 -0.01(-0.57%)
Dec 22, 2014 2.227 2.301 2.218 2.294 11,253,761 +0.10(+4.44%)
Dec 19, 2014 2.237 2.243 2.162 2.196 15,788,971 -0.02(-0.78%)
Dec 18, 2014 2.197 2.214 2.150 2.214 21,762,866 +0.12(+5.52%)
Dec 17, 2014 1.976 2.107 1.927 2.098 15,862,945 +0.13(+6.45%)
Dec 16, 2014 1.980 2.094 1.955 1.971 17,213,156 -0.03(-1.70%)
Dec 15, 2014 2.100 2.153 1.986 2.005 17,365,036 -0.06(-2.84%)
Dec 12, 2014 2.116 2.157 2.058 2.063 10,671,184 -0.11(-4.95%)
Dec 11, 2014 2.177 2.251 2.156 2.171 9,358,391 +0.03(+1.42%)
Dec 10, 2014 2.270 2.278 2.128 2.140 12,120,867 -0.13(-5.60%)
Dec 09, 2014 2.160 2.287 2.155 2.267 12,947,299 -0.01(-0.27%)
Dec 08, 2014 2.372 2.387 2.229 2.274 15,511,999 -0.10(-4.31%)
Dec 05, 2014 2.322 2.376 2.309 2.376 7,008,241 +0.07(+3.07%)
Dec 04, 2014 2.326 2.347 2.262 2.305 11,912,461 +0.01(+0.43%)
Dec 03, 2014 2.181 2.304 2.181 2.295 10,335,782 +0.13(+6.21%)
Dec 02, 2014 2.139 2.161 2.077 2.161 9,140,340 +0.04(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.