Skip to main content

Cameco Corporation (NY: CCJ )

43.40 +0.69 (+1.62%)
Streaming Delayed Price Updated: 11:30 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 12.34 12.86 12.28 12.69 2,546,181 +0.10(+0.76%)
Dec 30, 2008 12.16 12.59 12.01 12.59 6,053,786 +0.44(+3.63%)
Dec 29, 2008 11.93 12.18 11.76 12.15 1,906,802 +0.63(+5.42%)
Dec 26, 2008 11.54 11.77 11.34 11.53 1,343,231 -0.07(-0.57%)
Dec 24, 2008 11.70 11.74 11.29 11.59 1,405,962 -0.26(-2.23%)
Dec 23, 2008 11.51 12.03 11.51 11.86 2,049,520 +0.38(+3.33%)
Dec 22, 2008 12.21 12.27 11.29 11.48 3,850,594 -0.88(-7.09%)
Dec 19, 2008 12.09 12.41 11.72 12.35 3,502,322 +0.35(+2.88%)
Dec 18, 2008 13.17 13.49 11.70 12.01 4,181,184 -0.99(-7.64%)
Dec 17, 2008 12.71 13.65 12.71 13.00 2,749,138 -0.14(-1.06%)
Dec 16, 2008 11.99 13.16 11.99 13.14 3,957,150 +1.10(+9.17%)
Dec 15, 2008 12.71 13.06 11.75 12.04 4,123,417 -0.57(-4.55%)
Dec 12, 2008 11.96 13.01 11.90 12.61 0 -0.15(-1.15%)
Dec 11, 2008 13.11 13.83 12.44 12.76 4,412,030 -0.11(-0.86%)
Dec 10, 2008 12.48 12.89 12.12 12.87 4,775,851 +0.97(+8.16%)
Dec 09, 2008 11.35 12.28 11.26 11.90 4,646,904 +0.18(+1.51%)
Dec 08, 2008 11.14 11.99 11.14 11.72 2,737,265 +1.08(+10.17%)
Dec 05, 2008 10.28 10.67 9.932 10.64 0 -0.02(-0.21%)
Dec 04, 2008 11.20 11.55 10.42 10.66 2,997,446 -0.60(-5.36%)
Dec 03, 2008 11.04 11.60 10.69 11.26 4,852,146 -0.13(-1.10%)
Dec 02, 2008 11.95 12.15 11.13 11.39 5,349,084 -0.40(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.