Skip to main content

Starbucks Corp (NQ: SBUX )

105.05 +1.68 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 13.12 13.15 12.93 13.00 7,840,207 -0.11(-0.86%)
Dec 30, 2010 13.11 13.17 13.03 13.12 6,062,480 -0.04(-0.31%)
Dec 29, 2010 13.17 13.25 13.12 13.16 5,767,668 +0.05(+0.37%)
Dec 28, 2010 13.16 13.23 12.97 13.11 7,701,605 -0.03(-0.25%)
Dec 27, 2010 13.21 13.23 13.02 13.14 5,767,848 -0.06(-0.49%)
Dec 23, 2010 13.27 13.35 13.17 13.21 8,360,286 -0.12(-0.91%)
Dec 22, 2010 13.36 13.42 13.27 13.33 8,382,363 +0.03(+0.21%)
Dec 21, 2010 13.38 13.38 13.15 13.30 9,017,434 -0.03(-0.21%)
Dec 20, 2010 13.30 13.38 13.16 13.33 10,698,553 +0.06(+0.44%)
Dec 17, 2010 13.17 13.34 13.10 13.27 22,138,608 +0.08(+0.60%)
Dec 16, 2010 13.15 13.27 13.03 13.19 19,855,514 +0.29(+2.26%)
Dec 15, 2010 13.00 13.10 12.81 12.90 17,033,960 -0.10(-0.74%)
Dec 14, 2010 12.93 13.07 12.88 12.99 12,457,472 +0.05(+0.37%)
Dec 13, 2010 13.25 13.25 12.95 12.95 13,480,760 -0.24(-1.84%)
Dec 10, 2010 13.12 13.24 13.00 13.19 10,140,319 +0.08(+0.59%)
Dec 09, 2010 13.23 13.27 13.02 13.11 14,479,935 -0.07(-0.55%)
Dec 08, 2010 13.31 13.31 13.14 13.19 10,612,676 -0.08(-0.61%)
Dec 07, 2010 13.35 13.39 13.20 13.27 16,722,419 +0.02(+0.18%)
Dec 06, 2010 13.20 13.27 13.13 13.24 12,695,180 +0.00(+0.00%)
Dec 03, 2010 13.18 13.31 12.99 13.24 20,305,052 -0.02(-0.12%)
Dec 02, 2010 12.89 13.27 12.86 13.26 24,832,606 +0.43(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.