Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 15.65 15.69 15.43 15.60 6,173,475 +0.17(+1.12%)
Dec 29, 2011 15.28 15.47 15.28 15.43 5,319,218 +0.18(+1.18%)
Dec 28, 2011 15.54 15.59 15.18 15.25 6,581,395 -0.29(-1.84%)
Dec 27, 2011 15.38 15.64 15.15 15.54 10,085,289 +0.10(+0.64%)
Dec 23, 2011 15.33 15.44 15.25 15.44 5,669,802 +0.27(+1.75%)
Dec 21, 2011 15.28 15.32 15.05 15.17 8,964,832 -0.12(-0.78%)
Dec 20, 2011 15.14 15.42 15.05 15.29 14,159,864 +0.33(+2.22%)
Dec 19, 2011 15.42 15.51 14.91 14.96 13,484,311 -0.42(-2.72%)
Dec 16, 2011 15.60 15.64 15.34 15.38 13,280,098 -0.11(-0.73%)
Dec 15, 2011 15.56 15.81 15.33 15.49 12,863,686 +0.01(+0.04%)
Dec 14, 2011 15.80 15.97 15.26 15.48 22,373,438 -0.25(-1.60%)
Dec 13, 2011 16.90 17.05 15.66 15.73 47,841,636 -2.88(-15.46%)
Dec 12, 2011 18.58 18.87 18.20 18.61 11,771,743 -0.03(-0.14%)
Dec 09, 2011 18.17 18.71 18.02 18.64 7,067,739 +0.46(+2.52%)
Dec 08, 2011 18.60 18.90 18.12 18.18 8,908,215 -0.46(-2.49%)
Dec 07, 2011 18.57 18.73 18.12 18.65 7,852,611 -0.01(-0.04%)
Dec 06, 2011 18.78 18.90 18.55 18.65 8,905,457 -0.16(-0.85%)
Dec 05, 2011 18.54 18.91 18.45 18.81 8,145,930 +0.51(+2.79%)
Dec 02, 2011 18.18 18.40 18.00 18.30 7,756,315 +0.35(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.