Skip to main content

Starbucks Corp (NQ: SBUX )

91.70 +0.20 (+0.22%)
Streaming Delayed Price Updated: 10:52 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 34.12 34.60 34.04 34.06 18,367,296 +0.11(+0.32%)
Dec 30, 2014 34.07 34.41 33.96 33.96 12,653,861 -0.24(-0.72%)
Dec 29, 2014 33.90 34.27 33.84 34.20 11,553,567 +0.23(+0.67%)
Dec 26, 2014 33.81 34.21 33.79 33.97 10,960,546 +0.23(+0.69%)
Dec 24, 2014 33.82 33.99 33.70 33.74 6,266,954 -0.07(-0.20%)
Dec 23, 2014 33.84 34.06 33.68 33.81 19,625,600 +0.37(+1.11%)
Dec 22, 2014 33.15 33.44 33.12 33.44 18,267,094 +0.46(+1.38%)
Dec 19, 2014 33.30 33.33 32.97 32.98 42,017,832 -0.24(-0.74%)
Dec 18, 2014 33.86 33.89 32.91 33.23 42,352,160 -0.17(-0.51%)
Dec 17, 2014 32.85 33.46 32.57 33.40 24,476,240 +0.54(+1.66%)
Dec 16, 2014 33.42 33.67 32.84 32.85 33,677,952 -0.73(-2.18%)
Dec 15, 2014 34.16 34.25 33.50 33.58 39,230,488 -0.98(-2.83%)
Dec 12, 2014 34.35 34.86 34.28 34.56 22,073,802 +0.05(+0.16%)
Dec 11, 2014 34.42 34.88 34.32 34.51 24,197,794 +0.19(+0.56%)
Dec 10, 2014 34.42 34.89 34.27 34.32 24,319,192 -0.15(-0.45%)
Dec 09, 2014 34.49 34.58 34.13 34.47 21,017,348 -0.32(-0.92%)
Dec 08, 2014 34.96 34.96 34.50 34.79 28,351,836 +0.10(+0.28%)
Dec 05, 2014 34.25 34.84 34.22 34.70 35,620,328 +0.94(+2.78%)
Dec 04, 2014 33.46 34.17 33.37 33.76 33,719,384 +0.35(+1.04%)
Dec 03, 2014 33.39 33.52 33.24 33.41 26,980,804 +0.04(+0.12%)
Dec 02, 2014 33.50 33.57 33.25 33.37 18,441,966 -0.20(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.