Indicators

Abbott Laboratories (NY: ABT )

109.21 +0.32 (+0.29%)

Official Closing Price Updated: 4:10 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	65.17	66.26	65.09	65.86	6,692,584	+1.13(+1.74%)
Dec 28, 2018	64.70	65.61	64.02	64.73	6,819,093	+0.42(+0.65%)
Dec 27, 2018	62.29	64.32	61.73	64.32	7,372,074	+0.92(+1.45%)
Dec 26, 2018	60.01	63.41	60.01	63.40	8,320,273	+3.70(+6.19%)
Dec 24, 2018	60.85	61.06	59.59	59.70	4,421,346	-1.56(-2.54%)
Dec 21, 2018	61.98	62.95	61.03	61.26	15,638,724	-1.01(-1.62%)
Dec 20, 2018	62.23	62.74	61.00	62.27	12,597,539	-0.56(-0.90%)
Dec 19, 2018	64.05	65.08	62.09	62.83	8,047,723	-0.98(-1.54%)
Dec 18, 2018	64.52	64.56	63.11	63.82	7,752,968	+0.30(+0.47%)
Dec 17, 2018	64.09	64.53	62.98	63.51	7,969,358	-0.92(-1.43%)
Dec 14, 2018	64.94	65.11	64.08	64.43	6,226,849	-1.29(-1.97%)
Dec 13, 2018	66.21	66.60	65.18	65.73	6,471,894	-0.32(-0.48%)
Dec 12, 2018	66.30	67.26	66.01	66.05	7,559,345	+0.63(+0.96%)
Dec 11, 2018	65.25	66.06	64.93	65.42	8,129,579	+0.84(+1.30%)
Dec 10, 2018	63.78	64.93	62.64	64.58	6,400,772	+0.88(+1.39%)
Dec 07, 2018	65.34	65.41	63.00	63.70	8,725,518	-1.45(-2.22%)
Dec 06, 2018	64.28	65.14	63.67	65.14	11,123,403	+0.04(+0.06%)
Dec 04, 2018	67.60	67.61	65.04	65.11	8,368,063	-2.52(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.