Olo Inc Cl A (NY: OLO )

17.28 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 21.32 21.66 20.79 20.81 564,184 -0.51(-2.39%)
Dec 30, 2021 20.78 21.74 20.66 21.32 1,058,775 +0.50(+2.40%)
Dec 29, 2021 21.27 21.40 20.57 20.82 788,286 -0.48(-2.25%)
Dec 28, 2021 21.57 22.04 21.16 21.30 929,800 -0.34(-1.57%)
Dec 27, 2021 22.39 22.96 21.63 21.64 825,228 -0.78(-3.48%)
Dec 23, 2021 21.69 22.51 21.22 22.42 1,669,228 +0.74(+3.41%)
Dec 22, 2021 22.12 22.32 21.38 21.68 1,037,004 -0.49(-2.21%)
Dec 21, 2021 21.64 22.53 21.57 22.17 1,454,770 +0.71(+3.31%)
Dec 20, 2021 21.25 22.05 21.00 21.46 1,576,667 -0.36(-1.65%)
Dec 17, 2021 21.33 22.08 20.69 21.82 3,639,213 +0.07(+0.32%)
Dec 16, 2021 22.70 23.26 21.53 21.75 1,757,491 -0.90(-3.97%)
Dec 15, 2021 22.03 22.69 21.08 22.65 2,141,097 +0.50(+2.26%)
Dec 14, 2021 22.47 22.69 21.23 22.15 2,626,668 -0.74(-3.23%)
Dec 13, 2021 23.54 24.04 22.59 22.89 2,053,421 -0.70(-2.97%)
Dec 10, 2021 24.01 24.54 23.19 23.59 1,984,365 -0.50(-2.08%)
Dec 09, 2021 25.46 25.46 23.62 24.09 2,294,394 -2.55(-9.57%)
Dec 08, 2021 26.71 27.37 26.01 26.64 1,014,340 -0.09(-0.34%)
Dec 07, 2021 26.14 27.22 26.11 26.73 1,228,936 +1.19(+4.66%)
Dec 06, 2021 24.44 25.94 23.66 25.54 1,565,040 +0.99(+4.03%)
Dec 03, 2021 24.90 24.92 23.42 24.55 2,174,280 -0.50(-2.00%)
Dec 02, 2021 23.40 25.08 23.25 25.05 1,337,170 +1.63(+6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.