Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 91.16 91.97 90.62 91.37 2,266,231 +0.05(+0.05%)
Dec 30, 2021 90.72 92.42 90.71 91.32 2,509,112 +0.62(+0.68%)
Dec 29, 2021 89.45 91.39 89.45 90.70 2,888,247 +1.20(+1.35%)
Dec 28, 2021 89.03 90.49 88.92 89.50 2,387,976 +0.40(+0.44%)
Dec 27, 2021 88.92 89.46 87.47 89.10 2,791,212 +0.90(+1.02%)
Dec 23, 2021 87.88 88.62 86.43 88.20 2,766,955 +0.64(+0.73%)
Dec 22, 2021 88.03 89.04 86.96 87.56 2,592,422 -0.10(-0.11%)
Dec 21, 2021 86.77 88.44 86.77 87.66 3,210,601 +1.54(+1.79%)
Dec 20, 2021 88.14 88.76 85.02 86.12 5,159,058 -3.83(-4.26%)
Dec 17, 2021 90.21 91.04 89.19 89.95 5,685,217 -0.17(-0.19%)
Dec 16, 2021 91.99 92.74 89.99 90.12 3,999,303 -2.04(-2.21%)
Dec 15, 2021 90.64 92.28 90.24 92.17 3,599,054 +1.01(+1.10%)
Dec 14, 2021 89.24 92.58 89.00 91.16 4,363,008 +1.02(+1.13%)
Dec 13, 2021 92.62 92.99 88.76 90.14 4,495,715 -2.59(-2.79%)
Dec 10, 2021 93.21 93.49 91.26 92.73 3,548,458 -0.50(-0.54%)
Dec 09, 2021 95.40 95.84 92.74 93.23 3,282,239 -2.28(-2.38%)
Dec 08, 2021 94.45 95.80 94.36 95.51 2,826,616 +0.22(+0.23%)
Dec 07, 2021 95.22 96.69 94.97 95.29 3,464,381 +1.80(+1.93%)
Dec 06, 2021 95.79 97.35 92.71 93.48 5,019,113 -1.08(-1.14%)
Dec 03, 2021 93.38 94.72 92.58 94.56 4,532,840 +1.74(+1.88%)
Dec 02, 2021 93.11 94.52 91.67 92.82 4,734,396 +1.49(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.