Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

2.155 -0.025 (-1.15%)
Streaming Delayed Price Updated: 3:31 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.910 1.980 1.880 1.880 312,595 -0.06(-3.09%)
Dec 30, 2021 1.880 2.000 1.880 1.940 271,123 +0.06(+3.19%)
Dec 29, 2021 1.990 1.990 1.880 1.880 303,525 -0.09(-4.57%)
Dec 28, 2021 2.000 2.030 1.930 1.970 267,645 -0.05(-2.48%)
Dec 27, 2021 2.050 2.070 2.006 2.020 147,878 -0.03(-1.46%)
Dec 23, 2021 2.030 2.100 2.020 2.050 111,865 +0.01(+0.49%)
Dec 22, 2021 2.080 2.090 2.010 2.040 106,867 -0.02(-0.97%)
Dec 21, 2021 2.040 2.070 1.980 2.060 167,321 +0.10(+5.10%)
Dec 20, 2021 1.970 1.990 1.900 1.960 224,227 -0.10(-4.85%)
Dec 17, 2021 1.980 2.098 1.930 2.060 111,656 +0.05(+2.49%)
Dec 16, 2021 2.120 2.143 1.960 2.010 187,204 -0.07(-3.37%)
Dec 15, 2021 2.070 2.120 1.960 2.080 257,556 +0.01(+0.48%)
Dec 14, 2021 2.120 2.160 2.030 2.070 136,282 -0.06(-2.82%)
Dec 13, 2021 2.160 2.190 2.100 2.130 201,520 -0.06(-2.74%)
Dec 10, 2021 2.220 2.300 2.100 2.190 163,187 -0.02(-0.90%)
Dec 09, 2021 2.270 2.370 2.200 2.210 194,164 -0.11(-4.74%)
Dec 08, 2021 2.310 2.390 2.248 2.320 187,185 +0.02(+0.87%)
Dec 07, 2021 2.290 2.380 2.290 2.300 172,596 +0.07(+3.14%)
Dec 06, 2021 2.150 2.260 2.050 2.230 358,576 +0.13(+6.19%)
Dec 03, 2021 2.280 2.280 2.080 2.100 292,822 -0.16(-7.08%)
Dec 02, 2021 2.220 2.300 2.160 2.260 351,460 +0.06(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.