Skip to main content

First Trust High Income Long/Short Fund (NY: FSD )

12.15 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.420 6.457 6.457 6.457 442,472 +0.04(+0.57%)
Dec 30, 2015 6.438 6.461 6.397 6.420 354,651 -0.04(-0.64%)
Dec 29, 2015 6.493 6.493 6.424 6.461 311,497 +0.00(+0.00%)
Dec 28, 2015 6.512 6.516 6.438 6.461 292,853 -0.05(-0.77%)
Dec 24, 2015 6.498 6.512 6.512 6.512 117,760 +0.01(+0.21%)
Dec 23, 2015 6.447 6.514 6.447 6.498 255,234 +0.06(+0.85%)
Dec 22, 2015 6.406 6.443 6.383 6.443 334,144 +0.03(+0.43%)
Dec 21, 2015 6.388 6.420 6.358 6.415 623,635 +0.03(+0.43%)
Dec 18, 2015 6.346 6.392 6.342 6.388 318,841 +0.05(+0.80%)
Dec 17, 2015 6.328 6.369 6.273 6.337 575,028 +0.01(+0.22%)
Dec 16, 2015 6.195 6.324 6.195 6.324 610,298 +0.14(+2.22%)
Dec 15, 2015 6.136 6.223 6.136 6.186 525,377 +0.06(+0.97%)
Dec 14, 2015 6.204 6.246 6.094 6.126 730,871 -0.10(-1.62%)
Dec 11, 2015 6.305 6.310 6.172 6.227 890,409 -0.12(-1.95%)
Dec 10, 2015 6.328 6.369 6.296 6.351 352,680 +0.03(+0.44%)
Dec 09, 2015 6.397 6.415 6.311 6.324 391,371 -0.06(-0.86%)
Dec 08, 2015 6.392 6.417 6.379 6.379 206,073 -0.06(-0.86%)
Dec 07, 2015 6.447 6.461 6.411 6.434 403,561 -0.04(-0.57%)
Dec 04, 2015 6.452 6.489 6.452 6.470 169,225 +0.01(+0.14%)
Dec 03, 2015 6.479 6.502 6.457 6.461 272,315 -0.03(-0.49%)
Dec 02, 2015 6.452 6.512 6.452 6.493 210,099 +0.03(+0.43%)
Dec 01, 2015 6.424 6.475 6.424 6.466 294,459 +0.04(+0.57%)
Nov 30, 2015 6.452 6.456 6.397 6.429 495,917 -0.01(-0.21%)
Nov 27, 2015 6.484 6.525 6.420 6.443 171,425 -0.05(-0.84%)
Nov 25, 2015 6.520 6.497 6.497 6.497 281,784 -0.04(-0.63%)
Nov 24, 2015 6.520 6.538 6.511 6.538 243,852 -0.00(-0.07%)
Nov 23, 2015 6.506 6.552 6.506 6.543 451,402 +0.01(+0.21%)
Nov 20, 2015 6.484 6.549 6.484 6.529 369,783 +0.02(+0.35%)
Nov 19, 2015 6.616 6.616 6.493 6.506 352,121 -0.12(-1.85%)
Nov 18, 2015 6.547 6.629 6.520 6.629 836,246 +0.12(+1.82%)
Nov 17, 2015 6.497 6.543 6.484 6.511 383,396 +0.03(+0.49%)
Nov 16, 2015 6.511 6.511 6.461 6.479 317,650 -0.01(-0.21%)
Nov 13, 2015 6.465 6.502 6.447 6.493 729,706 +0.01(+0.21%)
Nov 12, 2015 6.484 6.502 6.467 6.479 324,116 -0.02(-0.28%)
Nov 11, 2015 6.561 6.584 6.488 6.497 256,843 -0.08(-1.25%)
Nov 10, 2015 6.552 6.597 6.552 6.579 187,908 +0.00(+0.05%)
Nov 09, 2015 6.643 6.643 6.575 6.576 205,883 -0.09(-1.28%)
Nov 06, 2015 6.652 6.675 6.633 6.661 212,256 -0.02(-0.34%)
Nov 05, 2015 6.716 6.720 6.670 6.684 314,270 -0.06(-0.88%)
Nov 04, 2015 6.757 6.766 6.730 6.743 172,523 -0.03(-0.40%)
Nov 03, 2015 6.770 6.789 6.739 6.770 172,580 -0.02(-0.34%)
Nov 02, 2015 6.807 6.807 6.780 6.793 281,457 +0.03(+0.40%)
Oct 30, 2015 6.752 6.770 6.707 6.766 279,117 +0.04(+0.61%)
Oct 29, 2015 6.730 6.739 6.689 6.725 280,833 +0.01(+0.20%)
Oct 28, 2015 6.730 6.730 6.707 6.712 196,659 -0.02(-0.34%)
Oct 27, 2015 6.648 6.734 6.648 6.734 278,564 +0.08(+1.15%)
Oct 26, 2015 6.644 6.671 6.644 6.657 249,256 -0.01(-0.14%)
Oct 23, 2015 6.694 6.712 6.644 6.666 308,128 -0.00(-0.07%)
Oct 22, 2015 6.698 6.739 6.671 6.671 210,478 -0.02(-0.34%)
Oct 21, 2015 6.716 6.721 6.685 6.694 278,087 -0.00(-0.07%)
Oct 20, 2015 6.694 6.716 6.675 6.698 186,747 -0.01(-0.20%)
Oct 19, 2015 6.698 6.716 6.675 6.712 153,161 +0.00(+0.00%)
Oct 16, 2015 6.639 6.725 6.624 6.712 383,166 +0.09(+1.44%)
Oct 15, 2015 6.571 6.630 6.544 6.617 319,796 +0.07(+1.04%)
Oct 14, 2015 6.635 6.653 6.535 6.549 446,741 -0.09(-1.30%)
Oct 13, 2015 6.671 6.698 6.630 6.635 439,796 -0.07(-1.01%)
Oct 12, 2015 6.657 6.712 6.649 6.703 326,113 +0.04(+0.54%)
Oct 09, 2015 6.553 6.680 6.549 6.666 755,493 +0.10(+1.59%)
Oct 08, 2015 6.336 6.585 6.336 6.562 1,939,679 +0.21(+3.27%)
Oct 07, 2015 6.296 6.359 6.291 6.354 333,023 +0.09(+1.37%)
Oct 06, 2015 6.259 6.273 6.246 6.268 424,276 +0.02(+0.36%)
Oct 05, 2015 6.255 6.268 6.237 6.246 542,878 +0.03(+0.44%)
Oct 02, 2015 6.205 6.232 6.164 6.219 415,985 -0.02(-0.36%)
Oct 01, 2015 6.309 6.329 6.214 6.241 337,695 -0.09(-1.36%)
Sep 30, 2015 6.309 6.341 6.228 6.327 480,681 +0.04(+0.64%)
Sep 29, 2015 6.363 6.377 6.269 6.287 276,665 -0.08(-1.20%)
Sep 28, 2015 6.484 6.484 6.345 6.363 194,092 -0.13(-2.01%)
Sep 25, 2015 6.448 6.516 6.448 6.493 346,349 +0.05(+0.84%)
Sep 24, 2015 6.444 6.448 6.404 6.439 279,431 -0.04(-0.55%)
Sep 23, 2015 6.493 6.507 6.475 6.475 165,207 -0.02(-0.35%)
Sep 22, 2015 6.466 6.498 6.457 6.498 228,889 -0.01(-0.14%)
Sep 21, 2015 6.475 6.511 6.475 6.507 303,285 +0.01(+0.14%)
Sep 18, 2015 6.448 6.511 6.448 6.498 193,193 +0.02(+0.28%)
Sep 17, 2015 6.439 6.484 6.426 6.480 248,150 +0.03(+0.42%)
Sep 16, 2015 6.453 6.480 6.426 6.453 303,699 +0.00(+0.07%)
Sep 15, 2015 6.466 6.466 6.440 6.448 184,492 -0.01(-0.14%)
Sep 14, 2015 6.480 6.484 6.444 6.457 108,883 -0.03(-0.48%)
Sep 11, 2015 6.479 6.498 6.464 6.489 122,059 -0.00(-0.07%)
Sep 10, 2015 6.466 6.507 6.462 6.493 148,541 +0.04(+0.63%)
Sep 09, 2015 6.525 6.538 6.439 6.453 153,109 -0.08(-1.17%)
Sep 08, 2015 6.529 6.543 6.516 6.529 159,215 +0.03(+0.41%)
Sep 04, 2015 6.489 6.502 6.502 6.502 234,045 +0.00(+0.05%)
Sep 03, 2015 6.484 6.538 6.484 6.499 213,368 +0.01(+0.09%)
Sep 02, 2015 6.457 6.493 6.453 6.493 160,114 +0.04(+0.63%)
Sep 01, 2015 6.422 6.453 6.421 6.453 199,136 +0.00(+0.07%)
Aug 31, 2015 6.453 6.457 6.417 6.448 213,062 +0.00(+0.00%)
Aug 28, 2015 6.444 6.475 6.435 6.448 170,529 -0.01(-0.21%)
Aug 27, 2015 6.440 6.475 6.413 6.462 262,296 +0.04(+0.63%)
Aug 26, 2015 6.395 6.428 6.359 6.422 417,723 +0.05(+0.84%)
Aug 25, 2015 6.355 6.392 6.324 6.368 375,048 +0.08(+1.28%)
Aug 24, 2015 6.239 6.370 6.061 6.288 524,920 -0.16(-2.49%)
Aug 21, 2015 6.466 6.502 6.426 6.448 303,188 -0.06(-0.96%)
Aug 20, 2015 6.515 6.526 6.466 6.511 349,193 -0.01(-0.21%)
Aug 19, 2015 6.538 6.582 6.511 6.524 338,284 -0.04(-0.54%)
Aug 18, 2015 6.591 6.600 6.547 6.560 258,708 -0.03(-0.47%)
Aug 17, 2015 6.591 6.596 6.564 6.591 199,987 +0.00(+0.07%)
Aug 14, 2015 6.542 6.596 6.542 6.587 182,474 +0.03(+0.48%)
Aug 13, 2015 6.582 6.600 6.547 6.556 291,701 -0.06(-0.88%)
Aug 12, 2015 6.538 6.613 6.533 6.613 281,437 +0.06(+0.88%)
Aug 11, 2015 6.587 6.587 6.547 6.556 286,025 -0.04(-0.61%)
Aug 10, 2015 6.631 6.645 6.587 6.596 235,219 -0.03(-0.40%)
Aug 07, 2015 6.622 6.654 6.614 6.622 212,928 -0.02(-0.27%)
Aug 06, 2015 6.721 6.736 6.609 6.640 394,956 -0.10(-1.46%)
Aug 05, 2015 6.712 6.770 6.712 6.738 317,517 +0.04(+0.60%)
Aug 04, 2015 6.703 6.729 6.698 6.698 175,971 -0.01(-0.13%)
Aug 03, 2015 6.680 6.712 6.680 6.707 176,677 +0.02(+0.27%)
Jul 31, 2015 6.618 6.703 6.618 6.689 416,571 +0.07(+1.07%)
Jul 30, 2015 6.610 6.649 6.610 6.618 397,112 -0.02(-0.23%)
Jul 29, 2015 6.614 6.654 6.605 6.634 280,106 +0.03(+0.44%)
Jul 28, 2015 6.579 6.610 6.570 6.605 438,381 +0.03(+0.47%)
Jul 27, 2015 6.605 6.605 6.532 6.574 241,219 -0.04(-0.67%)
Jul 24, 2015 6.698 6.698 6.596 6.618 254,146 -0.07(-1.06%)
Jul 23, 2015 6.707 6.719 6.680 6.689 244,458 -0.01(-0.20%)
Jul 22, 2015 6.769 6.782 6.685 6.703 353,079 -0.10(-1.43%)
Jul 21, 2015 6.818 6.822 6.778 6.800 289,090 -0.04(-0.58%)
Jul 20, 2015 6.889 6.889 6.813 6.840 169,480 -0.06(-0.90%)
Jul 17, 2015 6.875 6.902 6.871 6.902 247,661 +0.02(+0.26%)
Jul 16, 2015 6.835 6.884 6.831 6.884 211,219 +0.07(+0.97%)
Jul 15, 2015 6.818 6.844 6.809 6.818 390,426 -0.01(-0.13%)
Jul 14, 2015 6.849 6.858 6.827 6.827 227,724 -0.02(-0.26%)
Jul 13, 2015 6.875 6.875 6.844 6.844 217,121 -0.03(-0.39%)
Jul 10, 2015 6.884 6.898 6.871 6.871 128,523 +0.02(+0.32%)
Jul 09, 2015 6.880 6.884 6.849 6.849 247,596 -0.00(-0.06%)
Jul 08, 2015 6.858 6.867 6.835 6.853 269,386 -0.03(-0.39%)
Jul 07, 2015 6.893 6.901 6.822 6.880 328,349 -0.01(-0.19%)
Jul 06, 2015 6.875 6.906 6.875 6.893 180,099 -0.03(-0.38%)
Jul 02, 2015 6.902 6.920 6.920 6.920 254,401 +0.01(+0.19%)
Jul 01, 2015 6.902 6.964 6.893 6.906 320,636 +0.03(+0.36%)
Jun 30, 2015 6.868 6.917 6.855 6.881 383,032 +0.04(+0.58%)
Jun 29, 2015 6.855 6.877 6.807 6.842 161,788 -0.04(-0.58%)
Jun 26, 2015 6.961 6.961 6.881 6.881 250,752 -0.06(-0.89%)
Jun 25, 2015 7.027 7.027 6.943 6.943 214,885 -0.11(-1.50%)
Jun 24, 2015 7.022 7.049 7.000 7.049 485,734 +0.04(+0.56%)
Jun 23, 2015 6.996 7.018 6.978 7.009 215,194 -0.00(-0.06%)
Jun 22, 2015 6.987 7.013 6.965 7.013 242,388 +0.03(+0.44%)
Jun 19, 2015 6.939 6.983 6.939 6.983 237,825 +0.02(+0.32%)
Jun 18, 2015 6.952 6.996 6.952 6.961 344,270 +0.00(+0.06%)
Jun 17, 2015 6.956 6.978 6.943 6.956 203,723 -0.00(-0.06%)
Jun 16, 2015 6.921 6.961 6.899 6.961 245,825 +0.05(+0.74%)
Jun 15, 2015 6.903 6.930 6.890 6.909 179,756 +0.01(+0.09%)
Jun 12, 2015 6.930 6.943 6.890 6.903 336,631 -0.05(-0.76%)
Jun 11, 2015 6.956 6.969 6.943 6.956 129,927 -0.00(-0.06%)
Jun 10, 2015 6.983 6.983 6.961 6.961 135,416 -0.01(-0.13%)
Jun 09, 2015 7.005 7.007 6.952 6.969 154,583 -0.03(-0.38%)
Jun 08, 2015 7.027 7.031 6.991 6.996 100,140 -0.04(-0.63%)
Jun 05, 2015 7.071 7.071 7.005 7.040 287,854 -0.04(-0.62%)
Jun 04, 2015 7.128 7.132 7.086 7.084 258,266 -0.06(-0.84%)
Jun 03, 2015 7.154 7.154 7.128 7.144 159,272 -0.01(-0.15%)
Jun 02, 2015 7.119 7.163 7.119 7.154 115,015 +0.02(+0.25%)
Jun 01, 2015 7.172 7.172 7.137 7.137 158,819 -0.02(-0.33%)
May 29, 2015 7.116 7.160 7.116 7.160 97,263 +0.03(+0.37%)
May 28, 2015 7.143 7.147 7.125 7.134 124,839 -0.00(-0.06%)
May 27, 2015 7.156 7.160 7.129 7.138 174,088 +0.01(+0.12%)
May 26, 2015 7.178 7.178 7.125 7.129 112,586 -0.05(-0.67%)
May 22, 2015 7.164 7.178 7.178 7.178 145,497 +0.02(+0.24%)
May 21, 2015 7.160 7.178 7.156 7.160 239,253 +0.01(+0.13%)
May 20, 2015 7.138 7.169 7.138 7.151 179,739 +0.01(+0.18%)
May 19, 2015 7.160 7.169 7.129 7.138 202,922 -0.03(-0.49%)
May 18, 2015 7.178 7.178 7.139 7.173 151,099 +0.00(+0.03%)
May 15, 2015 7.178 7.191 7.129 7.171 166,221 +0.02(+0.27%)
May 14, 2015 7.156 7.169 7.144 7.151 162,368 +0.01(+0.18%)
May 13, 2015 7.134 7.138 7.116 7.138 179,183 -0.00(-0.06%)
May 12, 2015 7.151 7.160 7.129 7.143 108,075 -0.01(-0.12%)
May 11, 2015 7.169 7.169 7.143 7.151 190,198 -0.03(-0.49%)
May 08, 2015 7.186 7.195 7.164 7.186 110,870 +0.03(+0.37%)
May 07, 2015 7.138 7.186 7.129 7.160 248,733 +0.01(+0.18%)
May 06, 2015 7.191 7.191 7.138 7.147 163,903 -0.04(-0.55%)
May 05, 2015 7.195 7.204 7.160 7.186 231,301 -0.02(-0.30%)
May 04, 2015 7.182 7.213 7.182 7.208 144,570 +0.02(+0.30%)
May 01, 2015 7.191 7.215 7.178 7.186 184,730 +0.01(+0.10%)
Apr 30, 2015 7.179 7.188 7.170 7.179 231,445 -0.01(-0.18%)
Apr 29, 2015 7.196 7.196 7.166 7.192 230,441 -0.00(-0.06%)
Apr 28, 2015 7.231 7.236 7.192 7.196 259,245 -0.05(-0.66%)
Apr 27, 2015 7.253 7.262 7.218 7.244 235,610 +0.01(+0.12%)
Apr 24, 2015 7.249 7.266 7.227 7.236 354,660 +0.00(+0.00%)
Apr 23, 2015 7.231 7.240 7.215 7.236 223,977 +0.01(+0.18%)
Apr 22, 2015 7.231 7.231 7.209 7.223 142,005 +0.00(+0.00%)
Apr 21, 2015 7.183 7.253 7.183 7.223 355,505 +0.04(+0.60%)
Apr 20, 2015 7.192 7.223 7.175 7.179 322,940 +0.00(+0.00%)
Apr 17, 2015 7.183 7.188 7.166 7.179 211,839 -0.02(-0.22%)
Apr 16, 2015 7.175 7.196 7.157 7.195 294,333 +0.03(+0.40%)
Apr 15, 2015 7.166 7.179 7.149 7.166 339,573 +0.01(+0.12%)
Apr 14, 2015 7.136 7.157 7.136 7.157 185,548 +0.01(+0.18%)
Apr 13, 2015 7.157 7.157 7.137 7.144 128,706 -0.00(-0.06%)
Apr 10, 2015 7.149 7.157 7.131 7.149 84,905 +0.01(+0.14%)
Apr 09, 2015 7.131 7.149 7.131 7.139 162,885 +0.01(+0.10%)
Apr 08, 2015 7.127 7.144 7.123 7.131 176,154 -0.00(-0.06%)
Apr 07, 2015 7.105 7.136 7.105 7.136 147,886 +0.02(+0.26%)
Apr 06, 2015 7.097 7.118 7.090 7.117 154,391 +0.02(+0.29%)
Apr 02, 2015 7.101 7.097 7.097 7.097 93,252 +0.01(+0.12%)
Apr 01, 2015 7.062 7.114 7.062 7.088 183,375 +0.02(+0.29%)
Mar 31, 2015 7.055 7.098 7.055 7.068 273,151 -0.01(-0.13%)
Mar 30, 2015 7.068 7.081 7.059 7.077 111,895 +0.02(+0.32%)
Mar 27, 2015 7.059 7.072 7.046 7.055 249,296 -0.00(-0.06%)
Mar 26, 2015 7.050 7.068 7.046 7.059 159,760 +0.01(+0.12%)
Mar 25, 2015 7.068 7.094 7.050 7.050 294,137 -0.03(-0.43%)
Mar 24, 2015 7.063 7.085 7.050 7.081 196,089 +0.00(+0.06%)
Mar 23, 2015 7.055 7.076 7.046 7.076 163,144 +0.00(+0.06%)
Mar 20, 2015 7.025 7.076 7.025 7.072 269,257 +0.06(+0.86%)
Mar 19, 2015 7.042 7.042 6.999 7.012 197,403 -0.04(-0.59%)
Mar 18, 2015 6.994 7.055 6.990 7.053 243,333 +0.04(+0.59%)
Mar 17, 2015 7.042 7.042 6.981 7.012 256,100 -0.03(-0.37%)
Mar 16, 2015 7.033 7.042 6.990 7.037 272,868 +0.02(+0.31%)
Mar 13, 2015 7.003 7.016 6.981 7.016 141,421 +0.01(+0.18%)
Mar 12, 2015 7.003 7.016 6.999 7.003 164,194 +0.00(+0.06%)
Mar 11, 2015 6.994 7.007 6.990 6.999 102,729 +0.00(+0.06%)
Mar 10, 2015 7.003 7.025 6.990 6.994 162,961 -0.02(-0.31%)
Mar 09, 2015 7.012 7.042 7.012 7.016 119,745 -0.01(-0.12%)
Mar 06, 2015 7.059 7.068 7.016 7.025 361,630 -0.03(-0.49%)
Mar 05, 2015 7.076 7.085 7.059 7.059 240,932 -0.02(-0.24%)
Mar 04, 2015 7.059 7.085 7.055 7.076 191,845 +0.00(+0.06%)
Mar 03, 2015 7.085 7.085 7.029 7.072 220,648 -0.01(-0.18%)
Mar 02, 2015 7.119 7.129 7.081 7.085 142,812 -0.03(-0.44%)
Feb 27, 2015 7.074 7.117 7.074 7.117 186,266 +0.03(+0.42%)
Feb 26, 2015 7.082 7.091 7.062 7.087 175,189 +0.00(+0.06%)
Feb 25, 2015 7.069 7.087 7.052 7.082 216,762 +0.03(+0.36%)
Feb 24, 2015 7.061 7.069 7.035 7.057 191,792 +0.00(+0.00%)
Feb 23, 2015 7.018 7.074 7.009 7.057 415,747 +0.05(+0.67%)
Feb 20, 2015 7.027 7.027 6.997 7.009 232,768 -0.00(-0.06%)
Feb 19, 2015 7.005 7.031 7.001 7.014 296,155 -0.01(-0.18%)
Feb 18, 2015 7.022 7.031 6.992 7.027 467,507 +0.02(+0.24%)
Feb 17, 2015 7.022 7.022 6.988 7.009 278,668 -0.01(-0.12%)
Feb 13, 2015 6.997 7.018 7.018 7.018 185,438 +0.03(+0.43%)
Feb 12, 2015 7.001 7.001 6.967 6.988 228,928 +0.00(+0.06%)
Feb 11, 2015 6.958 6.992 6.958 6.984 236,663 +0.01(+0.18%)
Feb 10, 2015 6.954 6.988 6.954 6.971 318,494 +0.00(+0.06%)
Feb 09, 2015 6.911 6.967 6.911 6.967 266,678 +0.05(+0.68%)
Feb 06, 2015 6.919 6.941 6.919 6.919 160,004 -0.01(-0.19%)
Feb 05, 2015 6.859 6.932 6.859 6.932 315,996 +0.09(+1.25%)
Feb 04, 2015 6.859 6.889 6.838 6.847 355,451 -0.03(-0.37%)
Feb 03, 2015 6.855 6.877 6.855 6.872 479,562 +0.03(+0.44%)
Feb 02, 2015 6.877 6.877 6.842 6.842 231,175 -0.03(-0.46%)
Jan 30, 2015 6.874 6.887 6.865 6.874 172,544 -0.02(-0.25%)
Jan 29, 2015 6.870 6.891 6.848 6.891 223,374 +0.03(+0.50%)
Jan 28, 2015 6.887 6.895 6.852 6.857 220,951 -0.04(-0.54%)
Jan 27, 2015 6.878 6.899 6.861 6.894 203,411 +0.00(+0.04%)
Jan 26, 2015 6.899 6.916 6.891 6.891 337,367 -0.02(-0.25%)
Jan 23, 2015 6.870 6.921 6.861 6.908 552,580 +0.04(+0.56%)
Jan 22, 2015 6.844 6.878 6.827 6.870 354,104 +0.04(+0.62%)
Jan 21, 2015 6.818 6.840 6.797 6.827 352,794 +0.01(+0.19%)
Jan 20, 2015 6.844 6.844 6.801 6.814 203,897 -0.04(-0.56%)
Jan 16, 2015 6.823 6.852 6.818 6.852 292,496 +0.03(+0.50%)
Jan 15, 2015 6.852 6.852 6.789 6.818 367,859 -0.01(-0.19%)
Jan 14, 2015 6.780 6.831 6.759 6.831 367,951 -0.02(-0.25%)
Jan 13, 2015 6.844 6.878 6.831 6.848 309,447 +0.01(+0.12%)
Jan 12, 2015 6.904 6.904 6.814 6.840 448,717 -0.05(-0.74%)
Jan 09, 2015 6.882 6.910 6.870 6.891 230,808 +0.00(+0.00%)
Jan 08, 2015 6.823 6.891 6.823 6.891 425,243 +0.09(+1.25%)
Jan 07, 2015 6.810 6.861 6.801 6.806 573,903 +0.01(+0.20%)
Jan 06, 2015 6.780 6.810 6.772 6.792 195,670 -0.01(-0.14%)
Jan 05, 2015 6.801 6.806 6.767 6.801 188,203 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.