Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

12.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.419 6.456 6.456 6.456 442,514 +0.04(+0.57%)
Dec 30, 2015 6.438 6.460 6.396 6.419 354,685 -0.04(-0.64%)
Dec 29, 2015 6.493 6.493 6.424 6.460 311,526 +0.00(+0.00%)
Dec 28, 2015 6.511 6.516 6.438 6.460 292,881 -0.05(-0.77%)
Dec 24, 2015 6.497 6.511 6.511 6.511 117,771 +0.01(+0.21%)
Dec 23, 2015 6.447 6.514 6.447 6.497 255,257 +0.06(+0.85%)
Dec 22, 2015 6.405 6.442 6.383 6.442 334,175 +0.03(+0.43%)
Dec 21, 2015 6.387 6.419 6.357 6.415 623,693 +0.03(+0.43%)
Dec 18, 2015 6.346 6.392 6.341 6.387 318,871 +0.05(+0.80%)
Dec 17, 2015 6.328 6.369 6.273 6.337 575,082 +0.01(+0.22%)
Dec 16, 2015 6.195 6.323 6.195 6.323 610,355 +0.14(+2.22%)
Dec 15, 2015 6.135 6.222 6.135 6.185 525,427 +0.06(+0.97%)
Dec 14, 2015 6.204 6.245 6.094 6.126 730,939 -0.10(-1.62%)
Dec 11, 2015 6.305 6.309 6.172 6.227 890,493 -0.12(-1.95%)
Dec 10, 2015 6.328 6.369 6.295 6.350 352,713 +0.03(+0.44%)
Dec 09, 2015 6.396 6.415 6.311 6.323 391,407 -0.06(-0.86%)
Dec 08, 2015 6.392 6.417 6.378 6.378 206,092 -0.06(-0.86%)
Dec 07, 2015 6.447 6.460 6.410 6.433 403,599 -0.04(-0.57%)
Dec 04, 2015 6.451 6.488 6.451 6.470 169,241 +0.01(+0.14%)
Dec 03, 2015 6.479 6.502 6.456 6.460 272,341 -0.03(-0.49%)
Dec 02, 2015 6.451 6.511 6.451 6.493 210,118 +0.03(+0.43%)
Dec 01, 2015 6.424 6.474 6.424 6.465 294,486 +0.04(+0.57%)
Nov 30, 2015 6.451 6.456 6.397 6.428 495,963 -0.01(-0.21%)
Nov 27, 2015 6.483 6.524 6.419 6.442 171,441 -0.05(-0.84%)
Nov 25, 2015 6.519 6.497 6.497 6.497 281,811 -0.04(-0.63%)
Nov 24, 2015 6.519 6.538 6.510 6.538 243,875 -0.00(-0.07%)
Nov 23, 2015 6.506 6.551 6.506 6.542 451,445 +0.01(+0.21%)
Nov 20, 2015 6.483 6.548 6.483 6.529 369,818 +0.02(+0.35%)
Nov 19, 2015 6.615 6.615 6.492 6.506 352,154 -0.12(-1.85%)
Nov 18, 2015 6.547 6.629 6.519 6.629 836,325 +0.12(+1.82%)
Nov 17, 2015 6.497 6.542 6.483 6.510 383,432 +0.03(+0.49%)
Nov 16, 2015 6.510 6.510 6.460 6.478 317,680 -0.01(-0.21%)
Nov 13, 2015 6.465 6.501 6.447 6.492 729,775 +0.01(+0.21%)
Nov 12, 2015 6.483 6.501 6.466 6.478 324,146 -0.02(-0.28%)
Nov 11, 2015 6.560 6.583 6.488 6.497 256,867 -0.08(-1.25%)
Nov 10, 2015 6.551 6.597 6.551 6.579 187,926 +0.00(+0.05%)
Nov 09, 2015 6.642 6.642 6.574 6.576 205,902 -0.09(-1.28%)
Nov 06, 2015 6.651 6.674 6.632 6.661 212,276 -0.02(-0.34%)
Nov 05, 2015 6.715 6.720 6.670 6.683 314,299 -0.06(-0.88%)
Nov 04, 2015 6.756 6.765 6.729 6.743 172,539 -0.03(-0.40%)
Nov 03, 2015 6.770 6.788 6.738 6.770 172,596 -0.02(-0.34%)
Nov 02, 2015 6.806 6.806 6.779 6.793 281,484 +0.03(+0.40%)
Oct 30, 2015 6.752 6.770 6.707 6.765 279,143 +0.04(+0.61%)
Oct 29, 2015 6.729 6.738 6.688 6.725 280,859 +0.01(+0.20%)
Oct 28, 2015 6.729 6.729 6.707 6.711 196,678 -0.02(-0.34%)
Oct 27, 2015 6.648 6.734 6.648 6.734 278,590 +0.08(+1.15%)
Oct 26, 2015 6.643 6.670 6.643 6.657 249,280 -0.01(-0.14%)
Oct 23, 2015 6.693 6.711 6.643 6.666 308,157 -0.00(-0.07%)
Oct 22, 2015 6.697 6.738 6.670 6.670 210,498 -0.02(-0.34%)
Oct 21, 2015 6.716 6.720 6.684 6.693 278,113 -0.00(-0.07%)
Oct 20, 2015 6.693 6.716 6.675 6.697 186,765 -0.01(-0.20%)
Oct 19, 2015 6.697 6.716 6.675 6.711 153,175 +0.00(+0.00%)
Oct 16, 2015 6.639 6.725 6.623 6.711 383,202 +0.09(+1.44%)
Oct 15, 2015 6.571 6.630 6.544 6.616 319,826 +0.07(+1.04%)
Oct 14, 2015 6.634 6.652 6.535 6.548 446,783 -0.09(-1.30%)
Oct 13, 2015 6.670 6.697 6.630 6.634 439,837 -0.07(-1.01%)
Oct 12, 2015 6.657 6.711 6.648 6.702 326,144 +0.04(+0.54%)
Oct 09, 2015 6.553 6.679 6.548 6.666 755,564 +0.10(+1.59%)
Oct 08, 2015 6.336 6.584 6.336 6.562 1,939,861 +0.21(+3.27%)
Oct 07, 2015 6.295 6.358 6.290 6.354 333,054 +0.09(+1.37%)
Oct 06, 2015 6.259 6.272 6.245 6.268 424,316 +0.02(+0.36%)
Oct 05, 2015 6.254 6.267 6.236 6.245 542,929 +0.03(+0.44%)
Oct 02, 2015 6.205 6.232 6.164 6.218 416,024 -0.02(-0.36%)
Oct 01, 2015 6.309 6.328 6.214 6.241 337,727 -0.09(-1.36%)
Sep 30, 2015 6.309 6.340 6.228 6.327 480,726 +0.04(+0.64%)
Sep 29, 2015 6.363 6.376 6.268 6.286 276,691 -0.08(-1.20%)
Sep 28, 2015 6.484 6.484 6.345 6.363 194,110 -0.13(-2.01%)
Sep 25, 2015 6.448 6.515 6.448 6.493 346,381 +0.05(+0.84%)
Sep 24, 2015 6.443 6.448 6.403 6.439 279,457 -0.04(-0.55%)
Sep 23, 2015 6.493 6.506 6.475 6.475 165,223 -0.02(-0.35%)
Sep 22, 2015 6.466 6.497 6.457 6.497 228,911 -0.01(-0.14%)
Sep 21, 2015 6.475 6.511 6.475 6.506 303,314 +0.01(+0.14%)
Sep 18, 2015 6.448 6.511 6.448 6.497 193,211 +0.02(+0.28%)
Sep 17, 2015 6.439 6.484 6.425 6.479 248,173 +0.03(+0.42%)
Sep 16, 2015 6.452 6.479 6.425 6.452 303,728 +0.00(+0.07%)
Sep 15, 2015 6.466 6.466 6.439 6.448 184,509 -0.01(-0.14%)
Sep 14, 2015 6.479 6.484 6.443 6.457 108,893 -0.03(-0.48%)
Sep 11, 2015 6.478 6.497 6.463 6.488 122,071 -0.00(-0.07%)
Sep 10, 2015 6.466 6.506 6.461 6.493 148,555 +0.04(+0.63%)
Sep 09, 2015 6.524 6.538 6.439 6.452 153,123 -0.08(-1.17%)
Sep 08, 2015 6.529 6.542 6.515 6.529 159,230 +0.03(+0.41%)
Sep 04, 2015 6.488 6.502 6.502 6.502 234,067 +0.00(+0.05%)
Sep 03, 2015 6.484 6.538 6.484 6.499 213,388 +0.01(+0.09%)
Sep 02, 2015 6.457 6.493 6.452 6.493 160,130 +0.04(+0.63%)
Sep 01, 2015 6.421 6.452 6.421 6.452 199,155 +0.00(+0.07%)
Aug 31, 2015 6.452 6.457 6.417 6.448 213,082 +0.00(+0.00%)
Aug 28, 2015 6.443 6.475 6.434 6.448 170,545 -0.01(-0.21%)
Aug 27, 2015 6.439 6.475 6.412 6.461 262,321 +0.04(+0.62%)
Aug 26, 2015 6.394 6.427 6.359 6.421 417,762 +0.05(+0.84%)
Aug 25, 2015 6.354 6.392 6.323 6.368 375,083 +0.08(+1.28%)
Aug 24, 2015 6.238 6.369 6.060 6.287 524,970 -0.16(-2.49%)
Aug 21, 2015 6.466 6.501 6.426 6.448 303,217 -0.06(-0.96%)
Aug 20, 2015 6.515 6.526 6.466 6.510 349,226 -0.01(-0.21%)
Aug 19, 2015 6.537 6.582 6.510 6.524 338,316 -0.04(-0.54%)
Aug 18, 2015 6.591 6.599 6.546 6.559 258,733 -0.03(-0.47%)
Aug 17, 2015 6.591 6.595 6.564 6.591 200,006 +0.00(+0.07%)
Aug 14, 2015 6.542 6.595 6.542 6.586 182,491 +0.03(+0.48%)
Aug 13, 2015 6.582 6.599 6.546 6.555 291,728 -0.06(-0.88%)
Aug 12, 2015 6.537 6.613 6.533 6.613 281,464 +0.06(+0.88%)
Aug 11, 2015 6.586 6.586 6.546 6.555 286,052 -0.04(-0.61%)
Aug 10, 2015 6.631 6.644 6.586 6.595 235,241 -0.03(-0.40%)
Aug 07, 2015 6.622 6.653 6.613 6.622 212,948 -0.02(-0.27%)
Aug 06, 2015 6.720 6.736 6.608 6.640 394,993 -0.10(-1.46%)
Aug 05, 2015 6.711 6.769 6.711 6.738 317,547 +0.04(+0.60%)
Aug 04, 2015 6.702 6.729 6.698 6.698 175,987 -0.01(-0.13%)
Aug 03, 2015 6.680 6.711 6.680 6.707 176,694 +0.02(+0.27%)
Jul 31, 2015 6.618 6.702 6.618 6.689 416,610 +0.07(+1.07%)
Jul 30, 2015 6.609 6.649 6.609 6.618 397,150 -0.02(-0.23%)
Jul 29, 2015 6.613 6.653 6.605 6.633 280,132 +0.03(+0.44%)
Jul 28, 2015 6.578 6.609 6.569 6.605 438,422 +0.03(+0.47%)
Jul 27, 2015 6.605 6.605 6.531 6.574 241,241 -0.04(-0.67%)
Jul 24, 2015 6.698 6.698 6.596 6.618 254,170 -0.07(-1.06%)
Jul 23, 2015 6.706 6.719 6.680 6.689 244,481 -0.01(-0.20%)
Jul 22, 2015 6.768 6.782 6.684 6.702 353,112 -0.10(-1.43%)
Jul 21, 2015 6.817 6.822 6.777 6.799 289,117 -0.04(-0.58%)
Jul 20, 2015 6.888 6.888 6.813 6.839 169,496 -0.06(-0.90%)
Jul 17, 2015 6.875 6.901 6.870 6.901 247,684 +0.02(+0.26%)
Jul 16, 2015 6.835 6.884 6.830 6.884 211,238 +0.07(+0.97%)
Jul 15, 2015 6.817 6.843 6.808 6.817 390,463 -0.01(-0.13%)
Jul 14, 2015 6.848 6.857 6.826 6.826 227,746 -0.02(-0.26%)
Jul 13, 2015 6.875 6.875 6.844 6.844 217,142 -0.03(-0.39%)
Jul 10, 2015 6.884 6.897 6.870 6.870 128,535 +0.02(+0.32%)
Jul 09, 2015 6.879 6.884 6.848 6.848 247,619 -0.00(-0.06%)
Jul 08, 2015 6.857 6.866 6.835 6.853 269,411 -0.03(-0.39%)
Jul 07, 2015 6.892 6.901 6.822 6.879 328,380 -0.01(-0.19%)
Jul 06, 2015 6.875 6.906 6.875 6.892 180,116 -0.03(-0.38%)
Jul 02, 2015 6.901 6.919 6.919 6.919 254,425 +0.01(+0.19%)
Jul 01, 2015 6.901 6.963 6.892 6.906 320,666 +0.03(+0.36%)
Jun 30, 2015 6.867 6.916 6.854 6.881 383,068 +0.04(+0.58%)
Jun 29, 2015 6.854 6.876 6.806 6.841 161,803 -0.04(-0.58%)
Jun 26, 2015 6.960 6.960 6.881 6.881 250,776 -0.06(-0.89%)
Jun 25, 2015 7.026 7.026 6.942 6.942 214,905 -0.11(-1.50%)
Jun 24, 2015 7.021 7.048 7.000 7.048 485,780 +0.04(+0.57%)
Jun 23, 2015 6.995 7.017 6.977 7.008 215,214 -0.00(-0.06%)
Jun 22, 2015 6.986 7.013 6.964 7.013 242,411 +0.03(+0.44%)
Jun 19, 2015 6.938 6.982 6.938 6.982 237,847 +0.02(+0.32%)
Jun 18, 2015 6.951 6.995 6.951 6.960 344,302 +0.00(+0.06%)
Jun 17, 2015 6.955 6.977 6.942 6.955 203,742 -0.00(-0.06%)
Jun 16, 2015 6.920 6.960 6.898 6.960 245,848 +0.05(+0.74%)
Jun 15, 2015 6.903 6.929 6.889 6.909 179,773 +0.01(+0.09%)
Jun 12, 2015 6.929 6.942 6.889 6.903 336,662 -0.05(-0.76%)
Jun 11, 2015 6.955 6.969 6.942 6.955 129,939 -0.00(-0.06%)
Jun 10, 2015 6.982 6.982 6.960 6.960 135,429 -0.01(-0.13%)
Jun 09, 2015 7.004 7.007 6.951 6.969 154,597 -0.03(-0.38%)
Jun 08, 2015 7.026 7.030 6.991 6.995 100,149 -0.04(-0.63%)
Jun 05, 2015 7.070 7.070 7.004 7.039 287,881 -0.04(-0.62%)
Jun 04, 2015 7.127 7.131 7.085 7.083 258,291 -0.06(-0.84%)
Jun 03, 2015 7.153 7.153 7.127 7.143 159,287 -0.01(-0.15%)
Jun 02, 2015 7.118 7.162 7.118 7.153 115,026 +0.02(+0.25%)
Jun 01, 2015 7.171 7.171 7.136 7.136 158,834 -0.02(-0.33%)
May 29, 2015 7.116 7.159 7.116 7.159 97,272 +0.03(+0.37%)
May 28, 2015 7.142 7.146 7.124 7.133 124,850 -0.00(-0.06%)
May 27, 2015 7.155 7.159 7.129 7.138 174,104 +0.01(+0.12%)
May 26, 2015 7.177 7.177 7.124 7.129 112,596 -0.05(-0.67%)
May 22, 2015 7.164 7.177 7.177 7.177 145,510 +0.02(+0.24%)
May 21, 2015 7.159 7.177 7.155 7.159 239,275 +0.01(+0.13%)
May 20, 2015 7.138 7.168 7.138 7.150 179,756 +0.01(+0.18%)
May 19, 2015 7.159 7.168 7.129 7.138 202,941 -0.03(-0.49%)
May 18, 2015 7.177 7.177 7.138 7.173 151,113 +0.00(+0.03%)
May 15, 2015 7.177 7.190 7.129 7.170 166,236 +0.02(+0.27%)
May 14, 2015 7.155 7.168 7.143 7.151 162,383 +0.01(+0.18%)
May 13, 2015 7.133 7.138 7.116 7.138 179,200 -0.00(-0.06%)
May 12, 2015 7.151 7.159 7.129 7.142 108,085 -0.01(-0.12%)
May 11, 2015 7.168 7.168 7.142 7.151 190,216 -0.03(-0.49%)
May 08, 2015 7.186 7.194 7.164 7.186 110,880 +0.03(+0.37%)
May 07, 2015 7.138 7.186 7.129 7.159 248,756 +0.01(+0.18%)
May 06, 2015 7.190 7.190 7.138 7.146 163,919 -0.04(-0.55%)
May 05, 2015 7.194 7.203 7.159 7.186 231,323 -0.02(-0.30%)
May 04, 2015 7.181 7.212 7.181 7.207 144,584 +0.02(+0.30%)
May 01, 2015 7.190 7.214 7.177 7.186 184,748 +0.01(+0.10%)
Apr 30, 2015 7.178 7.187 7.170 7.178 231,466 -0.01(-0.18%)
Apr 29, 2015 7.196 7.196 7.165 7.191 230,462 -0.00(-0.06%)
Apr 28, 2015 7.231 7.235 7.191 7.196 259,270 -0.05(-0.66%)
Apr 27, 2015 7.252 7.261 7.217 7.244 235,632 +0.01(+0.12%)
Apr 24, 2015 7.248 7.265 7.226 7.235 354,693 +0.00(+0.00%)
Apr 23, 2015 7.231 7.239 7.215 7.235 223,999 +0.01(+0.18%)
Apr 22, 2015 7.231 7.231 7.209 7.222 142,019 +0.00(+0.00%)
Apr 21, 2015 7.183 7.252 7.183 7.222 355,538 +0.04(+0.60%)
Apr 20, 2015 7.191 7.222 7.174 7.178 322,970 +0.00(+0.00%)
Apr 17, 2015 7.183 7.187 7.165 7.178 211,858 -0.02(-0.22%)
Apr 16, 2015 7.174 7.196 7.157 7.194 294,361 +0.03(+0.40%)
Apr 15, 2015 7.165 7.178 7.148 7.165 339,605 +0.01(+0.12%)
Apr 14, 2015 7.135 7.157 7.135 7.157 185,566 +0.01(+0.18%)
Apr 13, 2015 7.157 7.157 7.136 7.144 128,718 -0.00(-0.06%)
Apr 10, 2015 7.148 7.156 7.131 7.148 84,913 +0.01(+0.14%)
Apr 09, 2015 7.131 7.148 7.131 7.138 162,900 +0.01(+0.10%)
Apr 08, 2015 7.126 7.144 7.122 7.131 176,171 -0.00(-0.06%)
Apr 07, 2015 7.105 7.135 7.105 7.135 147,900 +0.02(+0.26%)
Apr 06, 2015 7.096 7.118 7.089 7.116 154,405 +0.02(+0.29%)
Apr 02, 2015 7.100 7.096 7.096 7.096 93,260 +0.01(+0.12%)
Apr 01, 2015 7.061 7.113 7.061 7.087 183,392 +0.02(+0.29%)
Mar 31, 2015 7.054 7.097 7.054 7.067 273,177 -0.01(-0.13%)
Mar 30, 2015 7.067 7.080 7.058 7.076 111,906 +0.02(+0.32%)
Mar 27, 2015 7.058 7.071 7.045 7.054 249,319 -0.00(-0.06%)
Mar 26, 2015 7.050 7.067 7.045 7.058 159,775 +0.01(+0.12%)
Mar 25, 2015 7.067 7.093 7.050 7.050 294,164 -0.03(-0.43%)
Mar 24, 2015 7.063 7.084 7.050 7.080 196,107 +0.00(+0.06%)
Mar 23, 2015 7.054 7.076 7.045 7.076 163,159 +0.00(+0.06%)
Mar 20, 2015 7.024 7.076 7.024 7.071 269,283 +0.06(+0.86%)
Mar 19, 2015 7.041 7.041 6.998 7.011 197,421 -0.04(-0.59%)
Mar 18, 2015 6.994 7.054 6.989 7.053 243,356 +0.04(+0.59%)
Mar 17, 2015 7.041 7.041 6.981 7.011 256,124 -0.03(-0.37%)
Mar 16, 2015 7.032 7.041 6.989 7.037 272,894 +0.02(+0.31%)
Mar 13, 2015 7.002 7.015 6.981 7.015 141,435 +0.01(+0.18%)
Mar 12, 2015 7.002 7.015 6.998 7.002 164,209 +0.00(+0.06%)
Mar 11, 2015 6.994 7.007 6.989 6.998 102,739 +0.00(+0.06%)
Mar 10, 2015 7.002 7.024 6.989 6.994 162,976 -0.02(-0.31%)
Mar 09, 2015 7.011 7.041 7.011 7.015 119,756 -0.01(-0.12%)
Mar 06, 2015 7.058 7.067 7.015 7.024 361,664 -0.03(-0.49%)
Mar 05, 2015 7.076 7.084 7.058 7.058 240,954 -0.02(-0.24%)
Mar 04, 2015 7.058 7.084 7.054 7.076 191,863 +0.00(+0.06%)
Mar 03, 2015 7.084 7.084 7.028 7.071 220,669 -0.01(-0.18%)
Mar 02, 2015 7.119 7.128 7.080 7.084 142,825 -0.03(-0.44%)
Feb 27, 2015 7.073 7.116 7.073 7.116 186,283 +0.03(+0.42%)
Feb 26, 2015 7.082 7.090 7.061 7.086 175,205 +0.00(+0.06%)
Feb 25, 2015 7.069 7.086 7.052 7.082 216,782 +0.03(+0.36%)
Feb 24, 2015 7.060 7.069 7.035 7.056 191,810 +0.00(+0.00%)
Feb 23, 2015 7.017 7.073 7.009 7.056 415,786 +0.05(+0.67%)
Feb 20, 2015 7.026 7.026 6.996 7.009 232,790 -0.00(-0.06%)
Feb 19, 2015 7.005 7.030 7.000 7.013 296,183 -0.01(-0.18%)
Feb 18, 2015 7.022 7.030 6.992 7.026 467,551 +0.02(+0.24%)
Feb 17, 2015 7.022 7.022 6.987 7.009 278,694 -0.01(-0.12%)
Feb 13, 2015 6.996 7.017 7.017 7.017 185,455 +0.03(+0.43%)
Feb 12, 2015 7.000 7.000 6.966 6.987 228,950 +0.00(+0.06%)
Feb 11, 2015 6.957 6.992 6.957 6.983 236,685 +0.01(+0.18%)
Feb 10, 2015 6.953 6.987 6.953 6.970 318,524 +0.00(+0.06%)
Feb 09, 2015 6.910 6.966 6.910 6.966 266,703 +0.05(+0.68%)
Feb 06, 2015 6.919 6.940 6.919 6.919 160,019 -0.01(-0.19%)
Feb 05, 2015 6.859 6.932 6.859 6.932 316,025 +0.09(+1.25%)
Feb 04, 2015 6.859 6.889 6.837 6.846 355,484 -0.03(-0.37%)
Feb 03, 2015 6.854 6.876 6.854 6.872 479,607 +0.03(+0.44%)
Feb 02, 2015 6.876 6.876 6.842 6.842 231,196 -0.03(-0.46%)
Jan 30, 2015 6.873 6.886 6.865 6.873 172,560 -0.02(-0.25%)
Jan 29, 2015 6.869 6.890 6.848 6.890 223,395 +0.03(+0.50%)
Jan 28, 2015 6.886 6.894 6.852 6.856 220,972 -0.04(-0.54%)
Jan 27, 2015 6.877 6.899 6.860 6.893 203,430 +0.00(+0.04%)
Jan 26, 2015 6.899 6.916 6.890 6.890 337,399 -0.02(-0.25%)
Jan 23, 2015 6.869 6.920 6.860 6.907 552,632 +0.04(+0.56%)
Jan 22, 2015 6.843 6.877 6.826 6.869 354,138 +0.04(+0.62%)
Jan 21, 2015 6.818 6.839 6.796 6.826 352,827 +0.01(+0.19%)
Jan 20, 2015 6.843 6.843 6.801 6.814 203,916 -0.04(-0.56%)
Jan 16, 2015 6.822 6.852 6.818 6.852 292,524 +0.03(+0.50%)
Jan 15, 2015 6.852 6.852 6.788 6.818 367,894 -0.01(-0.19%)
Jan 14, 2015 6.779 6.831 6.758 6.831 367,985 -0.02(-0.25%)
Jan 13, 2015 6.843 6.877 6.831 6.848 309,476 +0.01(+0.12%)
Jan 12, 2015 6.903 6.903 6.814 6.839 448,759 -0.05(-0.74%)
Jan 09, 2015 6.882 6.909 6.869 6.890 230,830 +0.00(+0.00%)
Jan 08, 2015 6.822 6.890 6.822 6.890 425,283 +0.09(+1.25%)
Jan 07, 2015 6.809 6.860 6.801 6.805 573,957 +0.01(+0.21%)
Jan 06, 2015 6.779 6.809 6.771 6.791 195,688 -0.01(-0.14%)
Jan 05, 2015 6.801 6.805 6.767 6.801 188,220 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.