Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domino's Pizza Inc (NY: DPZ )

459.73 +11.29 (+2.52%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 236.88 239.06 231.55 232.98 471,755 -1.84(-0.78%)
Dec 28, 2018 234.85 237.67 231.92 234.82 430,242 +1.39(+0.60%)
Dec 27, 2018 228.46 233.55 226.61 233.43 439,606 -0.41(-0.18%)
Dec 26, 2018 220.48 233.93 220.48 233.84 439,735 +13.68(+6.21%)
Dec 24, 2018 222.40 224.67 218.37 220.16 265,255 -4.83(-2.15%)
Dec 21, 2018 223.60 230.79 221.95 224.99 1,099,343 +3.85(+1.74%)
Dec 20, 2018 224.11 226.95 217.28 221.14 818,667 -3.75(-1.67%)
Dec 19, 2018 229.01 232.71 222.43 224.89 514,502 -4.95(-2.15%)
Dec 18, 2018 228.34 230.81 224.06 229.84 674,349 +2.31(+1.02%)
Dec 17, 2018 232.23 232.23 224.36 227.53 648,385 -6.41(-2.74%)
Dec 14, 2018 232.84 237.54 230.21 233.94 562,018 -1.08(-0.46%)
Dec 13, 2018 234.08 238.45 233.46 235.02 543,508 +0.97(+0.41%)
Dec 12, 2018 239.11 239.90 233.21 234.05 683,125 -2.17(-0.92%)
Dec 11, 2018 242.84 242.84 233.83 236.22 587,670 -3.01(-1.26%)
Dec 10, 2018 239.90 240.68 232.56 239.23 638,303 -2.91(-1.20%)
Dec 07, 2018 248.04 250.70 241.01 242.15 461,168 -7.57(-3.03%)
Dec 06, 2018 246.54 250.10 240.56 249.72 734,527 +0.36(+0.14%)
Dec 04, 2018 259.70 260.62 246.67 249.37 604,437 -9.69(-3.74%)
Dec 03, 2018 264.76 266.88 259.02 259.06 541,966 -0.90(-0.35%)
Nov 30, 2018 262.78 264.54 259.66 259.96 639,747 -2.68(-1.02%)
Nov 29, 2018 255.46 264.72 253.73 262.64 588,814 +5.98(+2.33%)
Nov 28, 2018 253.15 257.52 252.29 256.66 399,126 +4.89(+1.94%)
Nov 27, 2018 249.76 253.55 248.66 251.77 510,934 +2.08(+0.83%)
Nov 26, 2018 249.50 252.49 247.70 249.69 643,032 +3.62(+1.47%)
Nov 23, 2018 241.96 248.75 241.96 246.07 208,128 +2.73(+1.12%)
Nov 21, 2018 243.34 243.34 243.34 0 +4.10(+1.71%)
Nov 20, 2018 231.44 239.56 226.57 239.24 949,569 +2.95(+1.25%)
Nov 19, 2018 247.12 248.90 233.90 236.29 843,502 -11.76(-4.74%)
Nov 16, 2018 240.98 253.16 240.98 248.06 1,187,112 +4.69(+1.93%)
Nov 15, 2018 247.67 248.40 240.91 243.37 671,533 -6.09(-2.44%)
Nov 14, 2018 250.67 253.77 247.63 249.46 418,279 +1.32(+0.53%)
Nov 13, 2018 253.06 255.78 246.98 248.14 380,900 -4.11(-1.63%)
Nov 12, 2018 256.22 257.27 250.17 252.25 427,530 -4.93(-1.92%)
Nov 09, 2018 256.08 257.74 253.06 257.18 429,485 +1.12(+0.44%)
Nov 08, 2018 252.69 259.19 252.69 256.05 517,747 +1.57(+0.62%)
Nov 07, 2018 248.08 255.04 247.08 254.48 589,839 +7.41(+3.00%)
Nov 06, 2018 243.97 251.81 243.97 247.06 597,312 +3.09(+1.27%)
Nov 05, 2018 247.29 249.38 243.01 243.97 579,622 -4.72(-1.90%)
Nov 02, 2018 251.00 255.05 244.97 248.69 574,460 -0.70(-0.28%)
Nov 01, 2018 251.08 252.95 245.12 249.40 540,602 -2.57(-1.02%)
Oct 31, 2018 253.10 256.15 249.17 251.96 721,829 +2.40(+0.96%)
Oct 30, 2018 239.04 250.09 237.82 249.56 865,286 +9.13(+3.80%)
Oct 29, 2018 247.86 251.48 238.48 240.43 610,539 -4.45(-1.82%)
Oct 26, 2018 241.81 246.26 237.18 244.89 586,728 -0.50(-0.20%)
Oct 25, 2018 240.71 246.60 238.55 245.38 568,166 +5.89(+2.46%)
Oct 24, 2018 249.06 249.17 238.94 239.50 589,865 -9.68(-3.89%)
Oct 23, 2018 248.41 249.82 245.63 249.18 632,419 -1.81(-0.72%)
Oct 22, 2018 251.40 254.97 250.59 250.99 1,006,260 +0.00(+0.00%)
Oct 19, 2018 249.28 254.01 246.34 250.99 851,610 +1.28(+0.51%)
Oct 18, 2018 249.57 251.86 243.96 249.71 878,385 -1.23(-0.49%)
Oct 17, 2018 244.98 251.60 239.11 250.93 1,027,338 +7.56(+3.10%)
Oct 16, 2018 248.22 250.90 241.10 243.38 2,550,342 -12.48(-4.88%)
Oct 15, 2018 260.50 262.34 255.24 255.85 1,025,112 -4.12(-1.59%)
Oct 12, 2018 258.22 263.36 255.50 259.98 622,252 +6.06(+2.38%)
Oct 11, 2018 256.44 260.65 250.68 253.92 724,642 -3.79(-1.47%)
Oct 10, 2018 266.39 267.87 257.10 257.71 654,325 -8.68(-3.26%)
Oct 09, 2018 264.20 270.57 260.19 266.39 391,329 +3.69(+1.41%)
Oct 08, 2018 262.75 264.62 258.24 262.70 366,418 -2.50(-0.94%)
Oct 05, 2018 265.01 267.66 261.65 265.20 360,784 +1.07(+0.40%)
Oct 04, 2018 265.86 269.34 262.74 264.13 415,608 -3.97(-1.48%)
Oct 03, 2018 266.22 269.21 264.26 268.10 367,463 +3.49(+1.32%)
Oct 02, 2018 268.90 268.90 263.53 264.61 310,255 -3.04(-1.14%)
Oct 01, 2018 278.28 278.28 266.93 267.65 508,634 -8.70(-3.15%)
Sep 28, 2018 274.86 278.93 274.55 276.35 436,312 +1.27(+0.46%)
Sep 27, 2018 273.41 275.53 271.82 275.08 549,006 +4.00(+1.48%)
Sep 26, 2018 272.69 274.16 268.31 271.08 440,963 -1.51(-0.55%)
Sep 25, 2018 271.44 275.13 271.38 272.59 706,515 +1.69(+0.62%)
Sep 24, 2018 267.62 271.85 264.74 270.90 626,760 +2.60(+0.97%)
Sep 21, 2018 266.08 271.37 265.96 268.30 929,165 +3.29(+1.24%)
Sep 20, 2018 264.23 265.87 261.49 265.01 652,286 +3.04(+1.16%)
Sep 19, 2018 264.34 264.34 260.36 261.98 496,715 -2.19(-0.83%)
Sep 18, 2018 257.15 266.69 257.13 264.17 679,827 +6.76(+2.63%)
Sep 17, 2018 261.44 261.77 256.50 257.41 757,307 -5.11(-1.95%)
Sep 14, 2018 268.05 268.05 261.20 262.52 788,243 -4.49(-1.68%)
Sep 13, 2018 268.10 268.26 264.22 267.01 295,052 +0.14(+0.05%)
Sep 12, 2018 267.91 268.67 264.78 266.87 547,043 -1.29(-0.48%)
Sep 11, 2018 273.45 274.97 267.74 268.16 432,330 -6.70(-2.44%)
Sep 10, 2018 276.33 277.02 274.18 274.86 366,584 -0.27(-0.10%)
Sep 07, 2018 270.46 278.05 270.46 275.13 314,559 +3.31(+1.22%)
Sep 06, 2018 271.56 273.99 268.96 271.82 694,269 +0.67(+0.25%)
Sep 05, 2018 277.90 277.98 270.15 271.14 577,628 -6.35(-2.29%)
Sep 04, 2018 279.65 280.36 276.89 277.50 446,767 -1.83(-0.66%)
Aug 31, 2018 279.33 279.33 279.33 0 -1.97(-0.70%)
Aug 30, 2018 280.68 282.63 280.01 281.31 231,719 +0.03(+0.01%)
Aug 29, 2018 281.90 285.67 280.74 281.28 429,961 +1.13(+0.40%)
Aug 28, 2018 279.27 280.48 274.18 280.14 448,113 +1.44(+0.52%)
Aug 27, 2018 279.74 280.68 276.41 278.70 484,170 -0.06(-0.02%)
Aug 24, 2018 270.80 281.00 270.80 278.76 727,773 +8.00(+2.95%)
Aug 23, 2018 273.42 275.54 270.31 270.76 310,428 -2.00(-0.73%)
Aug 22, 2018 268.43 273.19 267.92 272.76 462,719 +3.90(+1.45%)
Aug 21, 2018 267.05 270.70 266.45 268.86 294,267 +2.45(+0.92%)
Aug 20, 2018 266.69 268.11 263.69 266.41 423,073 -0.27(-0.10%)
Aug 17, 2018 269.24 270.44 265.86 266.68 352,610 -2.51(-0.93%)
Aug 16, 2018 267.54 271.20 266.55 269.19 675,447 +3.30(+1.24%)
Aug 15, 2018 267.11 269.25 263.05 265.89 589,628 -3.11(-1.15%)
Aug 14, 2018 271.61 271.61 266.53 268.99 1,028,571 -1.02(-0.38%)
Aug 13, 2018 274.23 274.23 268.42 270.01 357,612 -2.54(-0.93%)
Aug 10, 2018 271.11 274.77 269.92 272.55 486,536 -0.13(-0.05%)
Aug 09, 2018 268.41 276.23 267.55 272.68 606,809 +4.24(+1.58%)
Aug 08, 2018 259.92 269.00 259.16 268.44 595,621 +8.86(+3.41%)
Aug 07, 2018 260.35 261.51 257.79 259.58 474,166 -2.52(-0.96%)
Aug 06, 2018 261.47 264.27 259.67 262.10 516,651 +0.60(+0.23%)
Aug 03, 2018 259.63 261.84 256.27 261.50 656,054 +2.57(+0.99%)
Aug 02, 2018 252.24 259.80 252.24 258.93 1,049,816 +6.00(+2.37%)
Aug 01, 2018 246.53 253.30 245.90 252.93 1,054,611 +7.19(+2.92%)
Jul 31, 2018 238.58 246.14 237.30 245.74 729,831 +5.85(+2.44%)
Jul 30, 2018 243.43 244.72 239.48 239.90 750,676 -4.01(-1.65%)
Jul 27, 2018 245.94 246.16 243.06 243.91 746,264 +0.66(+0.27%)
Jul 26, 2018 245.04 246.12 242.93 243.25 539,642 -2.06(-0.84%)
Jul 25, 2018 246.38 249.00 244.25 245.31 679,707 -0.81(-0.33%)
Jul 24, 2018 254.07 254.07 245.15 246.13 976,156 -8.12(-3.19%)
Jul 23, 2018 258.94 258.97 253.73 254.25 738,036 -5.07(-1.96%)
Jul 20, 2018 257.29 264.29 257.29 259.32 627,439 +0.39(+0.15%)
Jul 19, 2018 257.29 266.43 255.32 258.93 2,105,826 -6.48(-2.44%)
Jul 18, 2018 263.88 266.53 262.12 265.41 1,153,579 +1.53(+0.58%)
Jul 17, 2018 260.58 264.68 259.75 263.88 902,738 +2.67(+1.02%)
Jul 16, 2018 263.81 265.42 260.21 261.21 378,502 -2.07(-0.79%)
Jul 13, 2018 261.23 265.09 260.95 263.28 487,584 +2.22(+0.85%)
Jul 12, 2018 262.57 262.57 259.96 261.06 369,256 -0.59(-0.23%)
Jul 11, 2018 253.92 262.65 253.92 261.65 837,885 +6.80(+2.67%)
Jul 10, 2018 260.54 262.53 254.28 254.85 693,300 -5.50(-2.11%)
Jul 09, 2018 263.84 264.02 259.78 260.35 565,643 -0.82(-0.32%)
Jul 06, 2018 260.98 262.80 260.44 261.17 515,157 +1.32(+0.51%)
Jul 05, 2018 262.62 263.70 256.94 259.85 571,329 -2.24(-0.85%)
Jul 03, 2018 262.09 262.09 262.09 0 -0.81(-0.31%)
Jul 02, 2018 260.69 263.26 258.74 262.90 530,247 -1.09(-0.41%)
Jun 29, 2018 265.75 266.06 262.13 264.00 340,267 +0.07(+0.03%)
Jun 28, 2018 261.87 265.12 261.22 263.92 347,226 +0.58(+0.22%)
Jun 27, 2018 265.38 266.79 261.64 263.34 552,121 -1.53(-0.58%)
Jun 26, 2018 263.81 267.73 260.62 264.88 1,294,346 +3.37(+1.29%)
Jun 25, 2018 273.41 274.59 258.74 261.51 1,263,450 -12.05(-4.40%)
Jun 22, 2018 274.76 274.89 270.70 273.56 562,128 +1.52(+0.56%)
Jun 21, 2018 270.58 273.82 267.59 272.03 829,270 +2.68(+0.99%)
Jun 20, 2018 271.34 271.34 267.29 269.36 627,666 +0.48(+0.18%)
Jun 19, 2018 263.58 269.49 262.24 268.88 720,603 +5.30(+2.01%)
Jun 18, 2018 259.33 264.97 257.64 263.58 544,216 +4.11(+1.58%)
Jun 15, 2018 259.50 256.02 259.48 597,853 +3.45(+1.35%)
Jun 14, 2018 256.74 256.74 253.21 256.02 576,076 +0.58(+0.23%)
Jun 13, 2018 255.18 257.82 254.78 255.44 512,408 +0.35(+0.14%)
Jun 12, 2018 251.70 255.48 250.87 255.09 590,225 +3.20(+1.27%)
Jun 11, 2018 251.63 252.78 250.26 251.89 485,503 -0.25(-0.10%)
Jun 08, 2018 246.82 253.65 245.62 252.14 718,837 -1.87(-0.74%)
Jun 07, 2018 252.31 255.43 249.96 254.01 952,503 +2.25(+0.89%)
Jun 06, 2018 251.93 251.76 875,948 +6.54(+2.67%)
Jun 05, 2018 238.19 245.80 238.11 245.22 862,323 +6.76(+2.83%)
Jun 04, 2018 236.05 239.03 235.86 238.46 522,982 +2.37(+1.00%)
Jun 01, 2018 236.62 240.37 235.87 236.09 596,968 +1.28(+0.54%)
May 31, 2018 234.47 235.82 232.62 234.81 620,726 -0.20(-0.09%)
May 30, 2018 231.09 236.85 230.56 235.01 628,550 +5.51(+2.40%)
May 29, 2018 232.92 232.92 227.06 229.51 722,102 -4.24(-1.81%)
May 25, 2018 233.75 233.75 233.75 0 -1.77(-0.75%)
May 24, 2018 233.37 237.06 233.16 235.52 558,032 +2.57(+1.10%)
May 23, 2018 231.56 233.67 231.31 232.95 557,501 +1.19(+0.52%)
May 22, 2018 232.72 232.98 230.36 231.76 341,059 -0.15(-0.06%)
May 21, 2018 229.13 232.76 228.59 231.91 574,778 +3.28(+1.43%)
May 18, 2018 230.90 231.55 227.13 228.63 747,400 -1.58(-0.69%)
May 17, 2018 229.77 232.21 229.69 230.21 359,921 -0.74(-0.32%)
May 16, 2018 230.15 233.25 230.15 230.94 417,657 +0.22(+0.10%)
May 15, 2018 230.68 231.24 226.72 230.72 453,991 +0.90(+0.39%)
May 14, 2018 233.07 233.16 229.33 229.82 444,027 -3.52(-1.51%)
May 11, 2018 233.32 234.48 231.46 233.34 348,809 +0.18(+0.08%)
May 10, 2018 233.90 235.43 232.92 233.17 613,710 -0.18(-0.08%)
May 09, 2018 232.96 233.76 229.00 233.34 582,056 -0.47(-0.20%)
May 08, 2018 233.25 234.02 231.56 233.81 672,229 -0.08(-0.04%)
May 07, 2018 232.99 234.36 232.19 233.90 606,073 +2.11(+0.91%)
May 04, 2018 229.15 232.68 228.26 231.78 329,516 +2.25(+0.98%)
May 03, 2018 226.98 230.04 225.45 229.53 591,683 +1.45(+0.63%)
May 02, 2018 230.38 230.61 227.26 228.09 558,599 -3.18(-1.37%)
May 01, 2018 226.10 232.34 225.08 231.26 691,519 +5.56(+2.46%)
Apr 30, 2018 233.43 233.43 225.69 225.71 901,082 -6.25(-2.69%)
Apr 27, 2018 235.28 236.04 230.77 231.95 1,057,773 -2.04(-0.87%)
Apr 26, 2018 233.01 238.10 229.69 234.00 1,830,347 +15.95(+7.31%)
Apr 25, 2018 216.90 219.62 215.40 218.05 904,683 +1.60(+0.74%)
Apr 24, 2018 224.44 224.50 213.99 216.45 954,978 -7.15(-3.20%)
Apr 23, 2018 223.74 227.64 222.63 223.60 703,822 +0.51(+0.23%)
Apr 20, 2018 223.67 225.11 222.42 223.09 522,307 -1.64(-0.73%)
Apr 19, 2018 221.99 225.41 221.19 224.74 430,055 +2.33(+1.05%)
Apr 18, 2018 221.63 223.35 220.86 222.40 427,966 +0.96(+0.43%)
Apr 17, 2018 219.08 223.08 218.77 221.44 443,532 +4.49(+2.07%)
Apr 16, 2018 215.74 219.26 215.25 216.95 378,675 +1.90(+0.88%)
Apr 13, 2018 216.98 217.82 214.45 215.05 566,089 -1.08(-0.50%)
Apr 12, 2018 216.71 219.07 216.00 216.14 427,080 +0.45(+0.21%)
Apr 11, 2018 215.49 217.37 214.46 215.69 349,894 -0.65(-0.30%)
Apr 10, 2018 218.51 219.11 215.56 216.34 476,775 -0.68(-0.31%)
Apr 09, 2018 217.26 219.61 216.52 217.02 407,592 +0.91(+0.42%)
Apr 06, 2018 218.20 220.10 214.97 216.12 704,968 -4.04(-1.84%)
Apr 05, 2018 217.81 220.58 216.92 220.16 653,699 +4.05(+1.87%)
Apr 04, 2018 210.74 216.64 210.32 216.11 1,099,057 -1.89(-0.87%)
Apr 03, 2018 216.54 218.91 214.88 217.99 577,305 +2.85(+1.32%)
Apr 02, 2018 217.83 221.22 213.44 215.15 785,661 -2.93(-1.34%)
Mar 29, 2018 218.08 218.08 218.08 0 -0.29(-0.13%)
Mar 28, 2018 216.61 218.88 215.95 218.37 790,978 +2.14(+0.99%)
Mar 27, 2018 216.62 218.28 214.26 216.23 851,511 +0.28(+0.13%)
Mar 26, 2018 213.45 216.47 211.23 215.95 677,637 +4.32(+2.04%)
Mar 23, 2018 212.15 215.81 210.96 211.63 855,817 +0.23(+0.11%)
Mar 22, 2018 212.35 216.21 211.34 211.39 980,961 -1.74(-0.81%)
Mar 21, 2018 216.11 216.96 212.64 213.13 549,228 -3.11(-1.44%)
Mar 20, 2018 212.89 217.45 212.43 216.24 614,958 +3.66(+1.72%)
Mar 19, 2018 213.63 215.01 211.86 212.58 681,318 -1.98(-0.92%)
Mar 16, 2018 212.41 216.64 212.37 214.56 968,636 +2.77(+1.31%)
Mar 15, 2018 212.30 213.14 211.10 211.78 865,859 +0.15(+0.07%)
Mar 14, 2018 210.71 213.25 209.42 211.63 422,247 +0.76(+0.36%)
Mar 13, 2018 212.56 214.17 210.30 210.88 725,139 -1.20(-0.57%)
Mar 12, 2018 214.70 216.55 211.95 212.08 918,291 -2.39(-1.12%)
Mar 09, 2018 209.01 214.65 207.50 214.47 705,379 +6.97(+3.36%)
Mar 08, 2018 208.47 211.09 206.60 207.51 623,770 -0.17(-0.08%)
Mar 07, 2018 208.39 205.21 207.68 810,324 +1.42(+0.69%)
Mar 06, 2018 208.18 208.46 203.61 206.26 1,036,062 +1.70(+0.83%)
Mar 05, 2018 207.12 207.12 203.06 204.55 998,047 -3.25(-1.56%)
Mar 02, 2018 205.56 208.79 204.51 207.81 937,460 +0.26(+0.13%)
Mar 01, 2018 206.78 210.31 204.26 207.54 964,726 +0.38(+0.18%)
Feb 28, 2018 210.70 212.59 207.05 207.16 986,080 -3.78(-1.79%)
Feb 27, 2018 213.28 215.15 210.60 210.94 680,839 -1.44(-0.68%)
Feb 26, 2018 214.89 215.20 211.87 212.39 1,053,010 -0.77(-0.36%)
Feb 23, 2018 212.35 213.53 209.59 213.16 1,089,492 +1.72(+0.81%)
Feb 22, 2018 211.44 1,923,333 -3.29(-1.53%)
Feb 21, 2018 206.92 219.82 206.56 214.73 3,660,423 +8.42(+4.08%)
Feb 20, 2018 200.73 211.53 194.22 206.31 5,120,973 +0.70(+0.34%)
Feb 16, 2018 205.61 205.61 205.61 0 +2.83(+1.40%)
Feb 15, 2018 197.75 204.67 197.54 202.78 1,501,946 +7.38(+3.78%)
Feb 14, 2018 192.34 196.32 191.42 195.40 985,891 +1.66(+0.86%)
Feb 13, 2018 196.59 198.34 189.46 193.74 1,368,965 -3.60(-1.83%)
Feb 12, 2018 194.12 198.15 191.90 197.34 1,012,556 +5.38(+2.80%)
Feb 09, 2018 186.55 193.32 185.36 191.96 1,318,857 +7.00(+3.79%)
Feb 08, 2018 196.21 196.30 184.90 184.96 1,550,261 -11.87(-6.03%)
Feb 07, 2018 193.58 198.15 193.44 196.82 947,528 +2.65(+1.37%)
Feb 06, 2018 188.29 196.39 186.76 194.17 1,499,400 -2.16(-1.10%)
Feb 05, 2018 195.97 200.04 191.63 196.33 1,010,768 -3.35(-1.68%)
Feb 02, 2018 202.24 203.87 199.43 199.68 842,058 -4.00(-1.96%)
Feb 01, 2018 200.91 204.47 200.91 203.68 737,682 +1.69(+0.84%)
Jan 31, 2018 201.95 203.02 200.47 201.98 750,723 +0.84(+0.42%)
Jan 30, 2018 199.35 201.67 198.82 201.15 663,184 +0.58(+0.29%)
Jan 29, 2018 200.91 203.68 199.84 200.57 757,289 -1.35(-0.67%)
Jan 26, 2018 204.29 204.46 200.50 201.92 822,356 -2.38(-1.16%)
Jan 25, 2018 205.76 206.70 203.89 204.29 817,616 +0.57(+0.28%)
Jan 24, 2018 204.96 205.57 202.61 203.72 897,583 -0.79(-0.39%)
Jan 23, 2018 201.46 206.46 201.17 204.52 1,229,679 +3.06(+1.52%)
Jan 22, 2018 198.84 201.46 197.35 201.46 901,609 +2.56(+1.29%)
Jan 19, 2018 196.97 200.23 196.77 198.90 660,994 +2.45(+1.25%)
Jan 18, 2018 193.74 196.52 193.28 196.45 825,837 +2.81(+1.45%)
Jan 17, 2018 194.94 195.32 193.08 193.64 898,307 -1.30(-0.67%)
Jan 16, 2018 199.28 199.28 194.48 194.94 1,185,974 -1.73(-0.88%)
Jan 12, 2018 196.67 196.67 196.67 0 +1.21(+0.62%)
Jan 11, 2018 187.26 195.53 187.26 195.46 1,572,573 +9.09(+4.88%)
Jan 10, 2018 186.37 2,580,374 -6.17(-3.20%)
Jan 09, 2018 190.46 193.29 189.20 192.54 1,241,903 +2.89(+1.52%)
Jan 08, 2018 186.42 189.77 185.06 189.65 1,146,930 +3.08(+1.65%)
Jan 05, 2018 184.62 188.12 184.17 186.57 1,243,818 +2.80(+1.53%)
Jan 04, 2018 183.73 188.40 183.50 183.76 1,651,942 +5.24(+2.94%)
Jan 03, 2018 174.78 178.67 174.72 178.52 694,274 +4.40(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.