Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Int Rate Hedged High Yield Bond Ishares ETF (NY: HYGH )

85.22 +0.28 (+0.33%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 69.02 69.02 69.02 3,914 +0.02(+0.02%)
Dec 30, 2020 69.00 69.06 68.96 69.01 3,914 +0.11(+0.16%)
Dec 29, 2020 69.04 69.04 68.87 68.90 2,405 -0.01(-0.02%)
Dec 28, 2020 68.95 69.04 68.89 68.91 3,246 +0.04(+0.05%)
Dec 24, 2020 68.72 68.94 68.72 68.87 3,627 +0.15(+0.22%)
Dec 23, 2020 68.69 68.76 68.64 68.72 2,891 +0.28(+0.40%)
Dec 22, 2020 68.34 68.53 68.34 68.45 2,521 +0.06(+0.09%)
Dec 21, 2020 68.38 68.44 68.29 68.38 2,035 -0.25(-0.37%)
Dec 18, 2020 68.58 68.64 68.50 68.64 1,505 +0.05(+0.07%)
Dec 17, 2020 68.49 68.63 68.49 68.59 3,087 +0.13(+0.19%)
Dec 16, 2020 68.46 68.61 68.45 68.46 4,084 -0.05(-0.07%)
Dec 15, 2020 68.45 68.50 68.45 68.50 870 +0.21(+0.31%)
Dec 14, 2020 68.26 68.29 68.18 68.29 1,981 -0.01(-0.01%)
Dec 11, 2020 68.34 68.34 68.19 68.30 2,760 -0.10(-0.15%)
Dec 10, 2020 68.36 68.51 68.25 68.40 2,531 +0.09(+0.13%)
Dec 09, 2020 68.47 68.47 68.29 68.31 4,825 -0.15(-0.22%)
Dec 08, 2020 68.32 68.54 68.32 68.46 9,429 +0.06(+0.09%)
Dec 07, 2020 68.48 68.50 68.37 68.41 1,503 -0.15(-0.21%)
Dec 04, 2020 68.42 68.55 68.42 68.55 4,141 +0.33(+0.49%)
Dec 03, 2020 68.41 68.41 68.22 68.22 4,182 +0.02(+0.02%)
Dec 02, 2020 68.14 68.26 68.11 68.20 2,905 +0.05(+0.07%)
Dec 01, 2020 68.05 68.15 68.05 68.15 1,021 +0.37(+0.54%)
Nov 30, 2020 67.71 67.78 67.71 67.78 381 -0.08(-0.12%)
Nov 27, 2020 67.87 67.87 67.86 67.86 503 +0.01(+0.02%)
Nov 25, 2020 67.79 67.91 67.79 67.85 2,897 +0.03(+0.04%)
Nov 24, 2020 67.72 67.95 67.72 67.82 2,267 +0.20(+0.29%)
Nov 23, 2020 67.49 67.63 67.49 67.62 10,824 +0.14(+0.20%)
Nov 20, 2020 67.53 67.59 67.46 67.49 1,133 -0.10(-0.15%)
Nov 19, 2020 67.40 67.61 67.40 67.59 6,896 +0.11(+0.16%)
Nov 18, 2020 67.59 67.75 67.48 67.48 6,589 -0.10(-0.15%)
Nov 17, 2020 67.47 67.58 67.45 67.58 1,937 -0.03(-0.04%)
Nov 16, 2020 67.58 67.60 67.37 67.60 1,859 +0.45(+0.67%)
Nov 13, 2020 67.04 67.17 67.04 67.15 16,252 +0.11(+0.16%)
Nov 12, 2020 67.34 67.34 67.04 67.04 5,408 -0.43(-0.63%)
Nov 11, 2020 67.59 67.69 67.47 67.47 2,669 -0.11(-0.16%)
Nov 10, 2020 67.68 67.68 67.58 67.58 2,111 -0.09(-0.13%)
Nov 09, 2020 68.13 68.26 67.66 67.66 6,070 +0.67(+1.00%)
Nov 06, 2020 67.18 67.23 66.99 67.00 2,519 -0.17(-0.25%)
Nov 05, 2020 67.16 67.37 67.16 67.16 21,794 +0.34(+0.51%)
Nov 04, 2020 66.51 66.99 66.51 66.82 9,510 +0.45(+0.68%)
Nov 03, 2020 66.01 66.37 66.01 66.37 3,430 +0.59(+0.90%)
Nov 02, 2020 65.92 65.92 65.64 65.78 1,326 +0.00(+0.00%)
Oct 30, 2020 65.48 65.78 65.48 65.78 1,517 +0.35(+0.53%)
Oct 29, 2020 65.20 65.55 65.20 65.43 16,889 +0.15(+0.23%)
Oct 28, 2020 65.36 65.45 65.28 65.28 1,478 -0.60(-0.91%)
Oct 27, 2020 65.82 65.91 65.82 65.88 1,480 +0.01(+0.02%)
Oct 26, 2020 66.22 66.22 65.78 65.87 1,995 -0.51(-0.76%)
Oct 23, 2020 66.38 66.38 66.28 66.38 1,011 +0.05(+0.07%)
Oct 22, 2020 66.22 66.35 66.22 66.33 1,412 +0.11(+0.17%)
Oct 21, 2020 66.25 66.32 66.18 66.22 2,501 +0.08(+0.12%)
Oct 20, 2020 66.15 66.18 66.10 66.14 2,013 +0.20(+0.30%)
Oct 19, 2020 66.22 66.22 65.94 65.94 528 -0.14(-0.20%)
Oct 16, 2020 66.29 66.30 66.07 66.07 1,896 -0.16(-0.25%)
Oct 15, 2020 65.99 66.23 65.99 66.23 1,006 -0.01(-0.02%)
Oct 14, 2020 66.32 66.35 66.21 66.25 1,589 -0.16(-0.25%)
Oct 13, 2020 66.43 66.43 66.02 66.41 2,491 -0.33(-0.50%)
Oct 12, 2020 66.59 66.82 66.59 66.75 1,989 +0.30(+0.45%)
Oct 09, 2020 66.26 66.44 66.24 66.44 3,287 +0.20(+0.30%)
Oct 08, 2020 66.33 66.33 66.25 66.25 1,371 -0.07(-0.10%)
Oct 07, 2020 66.07 66.35 66.07 66.31 12,356 +0.44(+0.67%)
Oct 06, 2020 66.03 66.25 65.88 65.88 2,889 -0.14(-0.21%)
Oct 05, 2020 65.69 66.02 65.69 66.02 3,546 +0.56(+0.85%)
Oct 02, 2020 65.40 65.50 65.33 65.46 1,390 +0.02(+0.04%)
Oct 01, 2020 65.43 65.46 65.41 65.44 2,715 +0.17(+0.27%)
Sep 30, 2020 65.24 65.26 65.24 65.26 1,324 +0.45(+0.69%)
Sep 29, 2020 64.95 64.95 64.72 64.82 2,736 -0.15(-0.23%)
Sep 28, 2020 64.85 64.97 64.81 64.96 5,459 +0.49(+0.76%)
Sep 25, 2020 64.51 64.56 64.47 64.47 1,395 -0.10(-0.16%)
Sep 24, 2020 64.29 64.60 64.29 64.57 1,821 +0.30(+0.47%)
Sep 23, 2020 65.16 65.16 64.14 64.27 13,100 -0.95(-1.45%)
Sep 22, 2020 64.96 65.22 64.96 65.22 1,984 +0.25(+0.39%)
Sep 21, 2020 64.95 64.96 64.91 64.96 1,110 -0.60(-0.92%)
Sep 18, 2020 65.60 65.60 65.53 65.57 3,679 -0.12(-0.18%)
Sep 17, 2020 65.64 65.68 65.56 65.68 998 -0.03(-0.05%)
Sep 16, 2020 65.78 65.85 65.72 65.72 1,629 -0.01(-0.01%)
Sep 15, 2020 65.69 65.78 65.69 65.73 1,221 +0.13(+0.20%)
Sep 14, 2020 65.71 65.71 65.52 65.59 2,002 +0.00(+0.00%)
Sep 11, 2020 65.53 65.59 65.53 65.59 634 +0.01(+0.01%)
Sep 10, 2020 65.91 66.00 65.58 65.58 1,375 -0.20(-0.31%)
Sep 09, 2020 65.37 65.83 65.37 65.78 6,220 +0.45(+0.69%)
Sep 08, 2020 65.55 65.58 65.33 65.33 2,612 -0.47(-0.72%)
Sep 04, 2020 65.48 65.91 65.42 65.81 3,932 -0.04(-0.06%)
Sep 03, 2020 65.96 65.97 65.56 65.85 8,406 -0.39(-0.59%)
Sep 02, 2020 66.12 66.26 66.12 66.24 2,446 +0.05(+0.08%)
Sep 01, 2020 65.87 66.21 65.81 66.19 13,742 +0.32(+0.49%)
Aug 31, 2020 65.99 65.99 65.83 65.87 2,709 -0.07(-0.11%)
Aug 28, 2020 66.04 66.05 65.92 65.94 3,562 -0.03(-0.05%)
Aug 27, 2020 65.99 66.10 65.90 65.97 2,493 -0.03(-0.05%)
Aug 26, 2020 66.02 66.07 66.00 66.00 1,157 +0.02(+0.02%)
Aug 25, 2020 65.85 65.98 65.76 65.98 1,470 +0.09(+0.13%)
Aug 24, 2020 65.71 65.90 65.63 65.90 2,237 +0.33(+0.50%)
Aug 21, 2020 65.49 65.57 65.48 65.57 1,781 +0.03(+0.05%)
Aug 20, 2020 65.51 65.54 65.47 65.54 844 +0.09(+0.14%)
Aug 19, 2020 65.42 65.45 65.42 65.45 603 -0.12(-0.18%)
Aug 18, 2020 65.51 65.57 65.38 65.57 1,125 +0.03(+0.05%)
Aug 17, 2020 65.19 65.53 65.19 65.53 1,960 +0.43(+0.66%)
Aug 14, 2020 65.23 65.23 65.11 65.11 1,272 -0.18(-0.28%)
Aug 13, 2020 65.44 65.59 65.29 65.29 1,629 -0.23(-0.35%)
Aug 12, 2020 65.73 65.73 65.51 65.51 1,305 +0.07(+0.11%)
Aug 11, 2020 65.98 65.98 65.44 65.44 951 -0.44(-0.67%)
Aug 10, 2020 65.88 65.88 65.88 65.88 508 +0.04(+0.06%)
Aug 07, 2020 65.95 65.95 65.77 65.85 1,908 -0.12(-0.18%)
Aug 06, 2020 65.73 65.96 65.73 65.96 4,395 +0.20(+0.31%)
Aug 05, 2020 65.77 65.81 65.41 65.76 3,248 +0.29(+0.45%)
Aug 04, 2020 65.58 65.63 65.44 65.47 8,975 -0.18(-0.28%)
Aug 03, 2020 65.72 65.73 65.55 65.66 7,863 -0.03(-0.05%)
Jul 31, 2020 65.59 65.69 65.47 65.69 2,679 +0.04(+0.06%)
Jul 30, 2020 65.33 65.65 65.31 65.65 3,848 +0.13(+0.20%)
Jul 29, 2020 65.33 65.52 65.33 65.52 839 +0.37(+0.57%)
Jul 28, 2020 65.33 65.33 65.14 65.14 925 -0.20(-0.30%)
Jul 27, 2020 65.25 65.34 65.12 65.34 4,056 +0.10(+0.15%)
Jul 24, 2020 64.98 65.24 64.98 65.24 2,424 +0.23(+0.36%)
Jul 23, 2020 65.11 65.16 64.78 65.01 8,107 -0.16(-0.25%)
Jul 22, 2020 64.95 65.17 64.95 65.17 2,977 +0.16(+0.24%)
Jul 21, 2020 65.09 65.17 65.01 65.01 3,572 +0.21(+0.32%)
Jul 20, 2020 64.73 64.80 64.56 64.80 1,733 +0.36(+0.55%)
Jul 17, 2020 64.20 64.45 64.19 64.45 4,210 +0.21(+0.32%)
Jul 16, 2020 64.19 64.24 64.19 64.24 4,098 +0.05(+0.09%)
Jul 15, 2020 64.11 64.19 64.10 64.19 3,231 +0.38(+0.60%)
Jul 14, 2020 63.48 63.81 63.48 63.81 1,468 +0.47(+0.74%)
Jul 13, 2020 63.73 64.01 63.34 63.34 3,522 -0.27(-0.43%)
Jul 10, 2020 63.20 63.64 63.13 63.61 2,934 +0.22(+0.35%)
Jul 09, 2020 63.50 63.50 63.29 63.39 2,364 -0.24(-0.38%)
Jul 08, 2020 63.52 63.63 63.52 63.63 1,721 +0.15(+0.24%)
Jul 07, 2020 63.87 63.93 63.48 63.48 3,265 -0.40(-0.63%)
Jul 06, 2020 63.69 63.92 63.69 63.88 1,108 +0.49(+0.77%)
Jul 02, 2020 63.46 63.50 63.39 63.39 6,124 +0.29(+0.46%)
Jul 01, 2020 63.02 63.19 63.02 63.10 910 +0.31(+0.49%)
Jun 30, 2020 62.47 62.81 62.47 62.79 2,296 +0.59(+0.96%)
Jun 29, 2020 62.47 62.47 62.20 62.20 339 -0.34(-0.54%)
Jun 26, 2020 62.93 62.93 62.53 62.54 6,273 -0.57(-0.91%)
Jun 25, 2020 63.10 63.32 63.10 63.11 3,568 -0.08(-0.12%)
Jun 24, 2020 63.58 63.58 62.99 63.19 5,092 -0.67(-1.04%)
Jun 23, 2020 63.87 63.95 63.85 63.85 962 +0.08(+0.13%)
Jun 22, 2020 63.86 63.86 63.49 63.77 5,010 -0.08(-0.12%)
Jun 19, 2020 63.78 63.85 63.78 63.85 768 -0.12(-0.18%)
Jun 18, 2020 63.89 63.99 63.75 63.96 3,468 -0.17(-0.26%)
Jun 17, 2020 64.25 64.25 64.04 64.13 1,421 -0.19(-0.29%)
Jun 16, 2020 64.78 64.78 64.32 64.32 2,908 +0.07(+0.12%)
Jun 15, 2020 63.13 64.24 63.13 64.24 1,606 +0.68(+1.08%)
Jun 12, 2020 63.70 63.70 63.21 63.56 6,913 +0.64(+1.01%)
Jun 11, 2020 63.32 63.52 61.43 62.92 14,138 -1.67(-2.59%)
Jun 10, 2020 64.45 64.74 64.21 64.60 3,374 -0.06(-0.10%)
Jun 09, 2020 64.84 64.84 64.48 64.66 6,924 -0.65(-0.99%)
Jun 08, 2020 65.25 65.31 65.25 65.31 815 -0.01(-0.02%)
Jun 05, 2020 65.43 65.58 65.32 65.32 2,560 +0.80(+1.24%)
Jun 04, 2020 64.56 64.72 64.49 64.53 12,111 -0.21(-0.32%)
Jun 03, 2020 64.53 64.84 64.53 64.73 5,224 +0.40(+0.62%)
Jun 02, 2020 63.96 64.33 63.96 64.33 3,771 +0.62(+0.97%)
Jun 01, 2020 63.60 63.71 63.60 63.71 2,405 +0.65(+1.03%)
May 29, 2020 62.92 63.30 62.91 63.06 12,588 -0.03(-0.04%)
May 28, 2020 63.06 63.40 63.06 63.09 3,369 +0.13(+0.21%)
May 27, 2020 62.96 62.96 62.84 62.96 1,130 +0.05(+0.08%)
May 26, 2020 62.75 63.03 62.75 62.91 3,035 +0.54(+0.86%)
May 22, 2020 62.03 62.42 62.03 62.37 1,284 +0.21(+0.33%)
May 21, 2020 62.14 62.19 62.06 62.16 3,148 -0.10(-0.16%)
May 20, 2020 62.26 62.26 62.26 62.26 408 +0.67(+1.09%)
May 19, 2020 61.47 61.59 61.47 61.59 1,054 -0.00(-0.00%)
May 18, 2020 61.35 61.60 61.27 61.60 3,703 +1.13(+1.87%)
May 15, 2020 60.21 60.47 60.20 60.47 10,019 +0.11(+0.18%)
May 14, 2020 60.17 60.36 59.69 60.36 6,485 -0.20(-0.33%)
May 13, 2020 60.88 60.88 60.50 60.56 2,461 -0.32(-0.52%)
May 12, 2020 61.22 61.42 60.87 60.87 1,239 -0.14(-0.23%)
May 11, 2020 60.84 61.27 60.84 61.01 4,840 -0.21(-0.34%)
May 08, 2020 61.22 61.22 61.22 61.22 770 +0.63(+1.04%)
May 07, 2020 60.96 61.05 60.58 60.59 10,221 -0.06(-0.09%)
May 06, 2020 60.91 61.08 60.65 60.65 7,378 -0.19(-0.31%)
May 05, 2020 60.72 60.91 60.72 60.84 38,082 +0.57(+0.94%)
May 04, 2020 60.37 60.43 60.14 60.27 10,409 -0.28(-0.47%)
May 01, 2020 61.08 61.08 60.56 60.56 5,545 -0.96(-1.56%)
Apr 30, 2020 61.09 61.51 60.74 61.51 36,408 +0.11(+0.18%)
Apr 29, 2020 60.56 61.40 60.49 61.40 13,634 +1.09(+1.80%)
Apr 28, 2020 60.56 60.59 60.17 60.32 27,123 -0.01(-0.01%)
Apr 27, 2020 60.41 60.46 60.28 60.33 9,211 +0.36(+0.61%)
Apr 24, 2020 60.49 60.49 59.90 59.96 3,481 -0.61(-1.00%)
Apr 23, 2020 60.83 60.97 60.39 60.57 12,387 -0.07(-0.11%)
Apr 22, 2020 60.38 60.73 60.00 60.63 6,531 +0.54(+0.91%)
Apr 21, 2020 59.98 60.14 59.92 60.09 1,880 -1.05(-1.71%)
Apr 20, 2020 61.50 61.64 61.09 61.14 2,682 -1.04(-1.67%)
Apr 17, 2020 61.95 62.18 61.95 62.18 5,416 +0.56(+0.91%)
Apr 16, 2020 61.62 61.62 61.36 61.62 13,887 -0.38(-0.61%)
Apr 15, 2020 61.35 62.00 61.35 62.00 6,418 -0.67(-1.06%)
Apr 14, 2020 62.69 63.07 62.21 62.66 6,594 -0.01(-0.01%)
Apr 13, 2020 62.51 62.72 61.80 62.67 5,819 -0.50(-0.79%)
Apr 09, 2020 61.59 64.28 61.59 63.17 12,379 +3.76(+6.33%)
Apr 08, 2020 58.49 59.64 58.34 59.41 7,247 +1.53(+2.64%)
Apr 07, 2020 58.51 59.08 57.88 57.88 11,731 -0.15(-0.25%)
Apr 06, 2020 57.69 58.03 57.50 58.03 61,990 +1.43(+2.53%)
Apr 03, 2020 57.03 57.03 56.46 56.59 5,674 -1.18(-2.05%)
Apr 02, 2020 57.48 57.83 57.15 57.78 7,180 +0.49(+0.86%)
Apr 01, 2020 58.07 58.07 57.06 57.28 3,612 -1.66(-2.81%)
Mar 31, 2020 58.98 59.39 58.87 58.94 7,707 -0.15(-0.25%)
Mar 30, 2020 59.00 59.41 58.78 59.09 6,740 +0.35(+0.59%)
Mar 27, 2020 57.87 59.28 57.53 58.74 11,794 +0.14(+0.25%)
Mar 26, 2020 57.35 58.59 57.35 58.59 13,287 +2.19(+3.89%)
Mar 25, 2020 55.28 57.43 54.73 56.40 12,435 +1.61(+2.94%)
Mar 24, 2020 54.30 55.09 53.46 54.79 67,399 +2.37(+4.52%)
Mar 23, 2020 53.09 54.33 48.62 52.42 95,419 -0.86(-1.61%)
Mar 20, 2020 54.39 54.80 53.26 53.28 35,383 -1.91(-3.46%)
Mar 19, 2020 55.32 55.93 54.76 55.18 23,844 -1.51(-2.66%)
Mar 18, 2020 56.49 57.43 55.90 56.69 35,591 -2.03(-3.45%)
Mar 17, 2020 57.77 58.79 57.31 58.72 61,694 +0.69(+1.19%)
Mar 16, 2020 58.20 59.32 57.81 58.03 14,588 -3.59(-5.82%)
Mar 13, 2020 61.04 61.61 60.03 61.61 54,306 +2.08(+3.50%)
Mar 12, 2020 58.52 59.94 54.63 59.53 52,294 -2.59(-4.18%)
Mar 11, 2020 61.90 62.40 61.77 62.13 10,837 -1.51(-2.37%)
Mar 10, 2020 63.03 63.64 62.30 63.64 32,499 +1.39(+2.23%)
Mar 09, 2020 61.23 62.33 60.47 62.25 46,064 -2.86(-4.39%)
Mar 06, 2020 65.05 65.11 64.47 65.11 36,549 -0.81(-1.24%)
Mar 05, 2020 66.09 66.10 65.81 65.93 5,128 -1.02(-1.52%)
Mar 04, 2020 66.49 66.94 66.49 66.94 9,145 +0.87(+1.31%)
Mar 03, 2020 66.69 66.79 66.03 66.08 21,121 -0.61(-0.92%)
Mar 02, 2020 65.74 66.69 65.74 66.69 8,787 +0.65(+0.98%)
Feb 28, 2020 65.39 66.04 65.10 66.04 74,554 -0.07(-0.10%)
Feb 27, 2020 66.82 66.86 65.97 66.11 31,790 -1.01(-1.50%)
Feb 26, 2020 67.20 67.33 66.96 67.12 29,996 +0.05(+0.07%)
Feb 25, 2020 67.41 67.77 67.01 67.07 15,854 -0.48(-0.71%)
Feb 24, 2020 67.66 67.77 67.55 67.55 6,084 -0.98(-1.43%)
Feb 21, 2020 68.43 68.53 68.38 68.53 5,074 -0.15(-0.22%)
Feb 20, 2020 68.64 68.71 68.64 68.68 2,179 +0.07(+0.11%)
Feb 19, 2020 68.67 68.69 68.61 68.61 5,531 +0.01(+0.01%)
Feb 18, 2020 68.68 68.68 68.52 68.60 5,986 -0.20(-0.29%)
Feb 14, 2020 68.43 68.80 68.43 68.80 4,944 -0.04(-0.05%)
Feb 13, 2020 68.79 68.87 68.77 68.84 8,053 +0.02(+0.03%)
Feb 12, 2020 68.74 68.82 68.68 68.82 19,844 +0.22(+0.32%)
Feb 11, 2020 68.61 68.63 68.60 68.60 5,036 +0.11(+0.16%)
Feb 10, 2020 68.39 68.49 68.38 68.49 13,755 +0.03(+0.04%)
Feb 07, 2020 68.50 68.50 68.41 68.46 5,074 -0.16(-0.24%)
Feb 06, 2020 68.60 68.67 68.56 68.62 8,146 +0.07(+0.10%)
Feb 05, 2020 68.48 68.55 68.48 68.55 3,751 +0.32(+0.47%)
Feb 04, 2020 68.05 68.23 68.05 68.23 2,923 +0.53(+0.78%)
Feb 03, 2020 67.99 67.99 67.70 67.70 4,026 +0.04(+0.07%)
Jan 31, 2020 67.74 67.74 67.57 67.66 6,004 -0.42(-0.62%)
Jan 30, 2020 67.86 68.08 67.71 68.08 12,810 +0.06(+0.09%)
Jan 29, 2020 68.18 68.24 68.02 68.02 6,238 -0.11(-0.16%)
Jan 28, 2020 67.83 68.18 67.76 68.13 3,622 +0.59(+0.88%)
Jan 27, 2020 67.68 67.72 67.54 67.54 4,413 -0.62(-0.91%)
Jan 24, 2020 68.43 68.43 68.12 68.16 7,048 -0.32(-0.47%)
Jan 23, 2020 68.63 68.63 68.44 68.48 6,366 -0.20(-0.29%)
Jan 22, 2020 68.73 68.73 68.66 68.68 3,999 +0.08(+0.11%)
Jan 21, 2020 68.95 68.95 68.61 68.61 19,441 -0.21(-0.30%)
Jan 17, 2020 68.92 68.92 68.80 68.82 9,398 -0.04(-0.06%)
Jan 16, 2020 68.87 68.91 68.83 68.86 6,868 +0.06(+0.09%)
Jan 15, 2020 68.85 68.88 68.77 68.80 4,713 +0.02(+0.03%)
Jan 14, 2020 68.79 68.90 68.78 68.78 82,618 -0.07(-0.10%)
Jan 13, 2020 68.84 68.89 68.83 68.85 5,795 +0.06(+0.09%)
Jan 10, 2020 68.81 68.82 68.76 68.79 10,964 -0.01(-0.01%)
Jan 09, 2020 68.79 68.79 68.74 68.79 8,078 +0.19(+0.28%)
Jan 08, 2020 68.57 68.74 68.50 68.60 7,764 +0.04(+0.06%)
Jan 07, 2020 68.56 68.60 68.56 68.56 2,732 -0.11(-0.16%)
Jan 06, 2020 68.56 68.68 68.53 68.67 6,700 -0.00(-0.00%)
Jan 03, 2020 68.59 68.67 68.59 68.67 2,741 -0.14(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.