Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aihuishou International Ltd ADR (NY: RERE )

2.300 -0.200 (-8.00%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 2.610 2.640 2.460 2.500 1,871,961 -0.14(-5.30%)
May 21, 2024 2.670 2.700 2.590 2.640 759,779 -0.07(-2.58%)
May 20, 2024 2.600 2.790 2.520 2.710 3,666,790 -0.12(-4.24%)
May 17, 2024 2.850 2.940 2.800 2.830 1,248,582 -0.08(-2.75%)
May 16, 2024 2.850 2.930 2.651 2.910 1,600,060 +0.12(+4.30%)
May 15, 2024 2.720 3.025 2.550 2.790 3,229,780 +0.07(+2.57%)
May 14, 2024 2.780 2.940 2.630 2.720 3,001,774 -0.06(-2.16%)
May 13, 2024 2.700 2.895 2.640 2.780 2,411,607 +0.15(+5.70%)
May 10, 2024 2.950 2.960 2.590 2.630 3,112,579 -0.26(-9.00%)
May 09, 2024 2.440 3.000 2.410 2.890 4,870,477 +0.44(+17.96%)
May 08, 2024 2.610 2.630 2.330 2.450 1,219,033 -0.07(-2.78%)
May 07, 2024 2.390 2.610 2.190 2.520 2,534,988 +0.18(+7.69%)
May 06, 2024 2.290 2.380 2.240 2.340 1,497,982 +0.08(+3.54%)
May 03, 2024 2.180 2.260 2.100 2.260 1,376,233 +0.11(+5.12%)
May 02, 2024 2.120 2.150 2.050 2.150 1,064,597 +0.08(+3.86%)
May 01, 2024 2.080 2.100 1.890 2.070 951,539 -0.01(-0.48%)
Apr 30, 2024 2.050 2.100 2.030 2.080 669,581 +0.01(+0.48%)
Apr 29, 2024 2.000 2.090 1.950 2.070 1,144,782 +0.09(+4.55%)
Apr 26, 2024 1.770 2.000 1.690 1.980 3,416,437 +0.37(+22.98%)
Apr 25, 2024 1.570 1.620 1.550 1.610 672,898 +0.03(+1.90%)
Apr 24, 2024 1.600 1.620 1.580 1.580 1,118,124 +0.00(+0.00%)
Apr 23, 2024 1.530 1.620 1.530 1.580 1,252,213 +0.03(+1.94%)
Apr 22, 2024 1.600 1.620 1.540 1.550 371,518 -0.03(-1.90%)
Apr 19, 2024 1.590 1.705 1.550 1.580 501,598 +0.02(+1.28%)
Apr 18, 2024 1.590 1.620 1.540 1.560 476,006 -0.03(-1.89%)
Apr 17, 2024 1.550 1.600 1.550 1.590 540,881 +0.06(+3.92%)
Apr 16, 2024 1.720 1.720 1.500 1.530 1,107,549 -0.18(-10.53%)
Apr 15, 2024 1.730 1.760 1.710 1.710 345,775 -0.03(-1.72%)
Apr 12, 2024 1.730 1.760 1.720 1.740 531,005 +0.01(+0.58%)
Apr 11, 2024 1.680 1.750 1.680 1.730 523,442 +0.02(+1.17%)
Apr 10, 2024 1.720 1.739 1.660 1.710 578,073 +0.01(+0.59%)
Apr 09, 2024 1.670 1.720 1.670 1.700 703,640 +0.01(+0.59%)
Apr 08, 2024 1.660 1.700 1.610 1.690 869,236 +0.03(+1.81%)
Apr 05, 2024 1.750 1.790 1.620 1.660 557,911 -0.09(-5.14%)
Apr 04, 2024 1.810 1.850 1.740 1.750 312,739 -0.04(-2.23%)
Apr 03, 2024 1.840 1.860 1.790 1.790 320,299 -0.06(-3.24%)
Apr 02, 2024 1.820 1.870 1.790 1.850 505,206 +0.01(+0.54%)
Apr 01, 2024 1.760 1.870 1.750 1.840 660,641 +0.08(+4.55%)
Mar 28, 2024 1.650 1.755 1.755 1.760 560,798 +0.11(+6.67%)
Mar 27, 2024 1.620 1.660 1.614 1.650 205,297 +0.00(+0.00%)
Mar 26, 2024 1.610 1.675 1.601 1.650 258,434 +0.02(+1.23%)
Mar 25, 2024 1.670 1.705 1.600 1.630 320,521 -0.04(-2.40%)
Mar 22, 2024 1.760 1.810 1.620 1.670 941,717 -0.13(-7.22%)
Mar 21, 2024 1.830 1.840 1.780 1.800 475,782 -0.03(-1.64%)
Mar 20, 2024 1.800 1.840 1.770 1.830 462,627 -0.01(-0.54%)
Mar 19, 2024 1.820 1.840 1.700 1.840 583,085 +0.03(+1.66%)
Mar 18, 2024 1.710 1.920 1.695 1.810 1,592,081 +0.13(+7.74%)
Mar 15, 2024 1.690 1.750 1.660 1.680 1,260,391 +0.00(+0.00%)
Mar 14, 2024 1.590 1.740 1.540 1.680 1,998,427 +0.09(+5.66%)
Mar 13, 2024 1.460 1.640 1.440 1.590 2,219,000 +0.08(+5.30%)
Mar 12, 2024 1.560 1.700 1.370 1.510 16,105,572 +0.32(+26.89%)
Mar 11, 2024 1.150 1.190 1.150 1.190 212,316 +0.05(+4.39%)
Mar 08, 2024 1.130 1.160 1.130 1.140 146,147 +0.00(+0.00%)
Mar 07, 2024 1.130 1.160 1.110 1.140 90,086 -0.01(-0.87%)
Mar 06, 2024 1.140 1.180 1.140 1.150 111,306 +0.00(+0.00%)
Mar 05, 2024 1.160 1.175 1.130 1.150 95,662 -0.02(-1.71%)
Mar 04, 2024 1.200 1.200 1.160 1.170 163,567 +0.00(+0.00%)
Mar 01, 2024 1.160 1.200 1.160 1.170 109,813 -0.01(-0.85%)
Feb 29, 2024 1.150 1.210 1.150 1.180 123,426 +0.01(+0.85%)
Feb 28, 2024 1.180 1.200 1.160 1.170 115,654 -0.03(-2.50%)
Feb 27, 2024 1.180 1.210 1.180 1.200 142,895 +0.00(+0.00%)
Feb 26, 2024 1.190 1.233 1.170 1.200 145,106 +0.04(+3.45%)
Feb 23, 2024 1.200 1.210 1.140 1.160 396,543 +0.04(+3.57%)
Feb 22, 2024 1.110 1.130 1.110 1.120 121,144 +0.02(+1.82%)
Feb 21, 2024 1.120 1.140 1.100 1.100 147,860 -0.02(-1.79%)
Feb 20, 2024 1.100 1.130 1.100 1.120 134,165 +0.02(+1.82%)
Feb 16, 2024 1.110 1.140 1.090 1.100 158,704 -0.01(-0.90%)
Feb 15, 2024 1.070 1.130 1.070 1.110 133,556 +0.02(+1.83%)
Feb 14, 2024 1.080 1.110 1.080 1.090 123,152 -0.01(-0.91%)
Feb 13, 2024 1.070 1.120 1.070 1.100 160,774 +0.00(+0.00%)
Feb 12, 2024 1.080 1.120 1.080 1.100 140,330 +0.01(+0.92%)
Feb 09, 2024 1.090 1.100 1.060 1.090 103,784 -0.01(-0.91%)
Feb 08, 2024 1.120 1.140 1.100 1.100 176,051 -0.02(-1.79%)
Feb 07, 2024 1.090 1.141 1.090 1.120 189,650 +0.00(+0.00%)
Feb 06, 2024 1.060 1.130 1.020 1.120 304,386 +0.09(+8.74%)
Feb 05, 2024 1.080 1.080 1.010 1.030 178,338 -0.04(-3.74%)
Feb 02, 2024 1.070 1.080 1.060 1.070 117,528 -0.01(-0.93%)
Feb 01, 2024 1.080 1.110 1.070 1.080 270,918 +0.00(+0.00%)
Jan 31, 2024 1.090 1.115 1.060 1.080 295,786 -0.02(-1.82%)
Jan 30, 2024 1.140 1.150 1.060 1.100 353,202 -0.04(-3.51%)
Jan 29, 2024 1.210 1.240 1.140 1.140 354,783 -0.09(-7.32%)
Jan 26, 2024 1.190 1.230 1.170 1.230 212,817 +0.05(+4.24%)
Jan 25, 2024 1.300 1.300 1.180 1.180 140,055 -0.04(-3.28%)
Jan 24, 2024 1.220 1.256 1.220 1.220 213,915 +0.00(+0.00%)
Jan 23, 2024 1.280 1.280 1.220 1.220 227,546 +0.01(+0.83%)
Jan 22, 2024 1.170 1.250 1.170 1.210 184,426 -0.01(-0.82%)
Jan 19, 2024 1.310 1.320 1.200 1.220 228,497 -0.05(-3.94%)
Jan 18, 2024 1.300 1.320 1.160 1.270 281,407 -0.03(-2.31%)
Jan 17, 2024 1.260 1.260 1.238 1.300 355,426 +0.02(+1.56%)
Jan 16, 2024 1.400 1.390 1.260 1.280 289,088 -0.14(-9.86%)
Jan 12, 2024 1.450 1.458 1.410 1.420 133,716 -0.03(-2.07%)
Jan 11, 2024 1.500 1.520 1.450 1.450 100,588 -0.05(-3.33%)
Jan 10, 2024 1.550 1.560 1.500 1.500 109,336 -0.05(-3.23%)
Jan 09, 2024 1.580 1.600 1.550 1.550 177,444 -0.05(-3.13%)
Jan 08, 2024 1.610 1.630 1.570 1.600 200,207 -0.02(-1.23%)
Jan 05, 2024 1.650 1.660 1.590 1.620 145,052 -0.05(-2.99%)
Jan 04, 2024 1.740 1.760 1.640 1.670 143,567 -0.09(-5.11%)
Jan 03, 2024 1.780 1.780 1.720 1.760 142,307 +0.02(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.