Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunlight Financial Hldgs Inc (NY: SUNL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 89.80 98.80 89.80 95.60 134,396 +6.80(+7.66%)
Dec 30, 2021 89.40 92.00 87.80 88.80 451,311 -1.00(-1.11%)
Dec 29, 2021 87.40 91.80 86.40 89.80 112,057 +1.80(+2.05%)
Dec 28, 2021 87.20 92.00 87.20 88.00 109,970 -0.80(-0.90%)
Dec 27, 2021 87.80 93.20 87.80 88.80 100,426 -0.80(-0.89%)
Dec 23, 2021 79.60 96.20 79.60 89.60 270,067 +13.00(+16.97%)
Dec 22, 2021 75.20 77.60 73.94 76.60 40,642 +1.80(+2.41%)
Dec 21, 2021 70.00 75.40 69.10 74.80 58,029 +5.40(+7.78%)
Dec 20, 2021 70.60 72.40 68.80 69.40 35,817 -3.20(-4.41%)
Dec 17, 2021 71.20 74.30 69.00 72.60 77,103 +1.80(+2.54%)
Dec 16, 2021 71.80 75.00 70.40 70.80 54,737 +0.20(+0.28%)
Dec 15, 2021 70.00 74.60 65.10 70.60 124,967 +0.80(+1.15%)
Dec 14, 2021 77.20 77.20 64.00 69.80 197,807 -8.40(-10.74%)
Dec 13, 2021 77.80 80.00 77.80 78.20 23,570 +0.80(+1.03%)
Dec 10, 2021 82.40 84.00 74.40 77.40 67,529 -5.40(-6.52%)
Dec 09, 2021 90.60 90.60 81.80 82.80 77,638 -6.80(-7.59%)
Dec 08, 2021 87.40 90.80 87.40 89.60 54,776 +2.60(+2.99%)
Dec 07, 2021 84.60 87.80 82.60 87.00 70,121 +3.80(+4.57%)
Dec 06, 2021 85.20 86.40 80.40 83.20 99,943 -2.00(-2.35%)
Dec 03, 2021 88.60 88.80 83.00 85.20 83,654 -1.40(-1.62%)
Dec 02, 2021 85.00 86.60 82.40 86.60 53,736 +3.20(+3.84%)
Dec 01, 2021 89.60 93.60 83.00 83.40 49,077 -4.00(-4.58%)
Nov 30, 2021 85.00 88.20 83.20 87.40 34,746 +0.60(+0.69%)
Nov 29, 2021 87.40 89.20 84.20 86.80 40,412 +1.00(+1.17%)
Nov 26, 2021 87.60 88.60 82.30 85.80 39,876 -4.20(-4.67%)
Nov 24, 2021 89.40 92.80 88.00 90.00 31,098 +0.60(+0.67%)
Nov 23, 2021 98.40 98.40 87.40 89.40 98,108 -8.00(-8.21%)
Nov 22, 2021 101.40 105.80 97.20 97.40 74,493 -4.60(-4.51%)
Nov 19, 2021 100.20 102.20 97.40 102.00 49,245 +3.80(+3.87%)
Nov 18, 2021 112.00 100.40 96.80 98.20 96,082 -13.80(-12.32%)
Nov 17, 2021 108.20 114.00 108.00 112.00 33,791 +2.60(+2.38%)
Nov 16, 2021 108.70 113.00 101.00 109.40 96,466 -8.40(-7.13%)
Nov 15, 2021 111.00 118.00 111.10 117.80 85,923 +8.00(+7.29%)
Nov 12, 2021 107.20 109.80 106.50 109.80 38,337 +4.00(+3.78%)
Nov 11, 2021 109.20 109.60 105.50 105.80 46,282 -1.20(-1.12%)
Nov 10, 2021 107.20 107.00 56,424 -2.20(-2.01%)
Nov 09, 2021 113.00 113.00 107.80 109.20 19,658 -1.80(-1.62%)
Nov 08, 2021 113.00 114.20 110.20 111.00 26,754 -1.20(-1.07%)
Nov 05, 2021 114.80 114.80 108.20 112.20 20,973 -0.80(-0.71%)
Nov 04, 2021 115.60 116.20 112.40 113.00 20,235 -3.40(-2.92%)
Nov 03, 2021 115.60 118.00 111.20 116.40 31,374 +0.00(+0.00%)
Nov 02, 2021 124.60 124.60 114.00 116.40 34,234 -7.60(-6.13%)
Nov 01, 2021 119.40 127.20 122.60 124.00 57,066 +5.80(+4.91%)
Oct 29, 2021 117.00 120.00 114.80 118.20 38,443 -2.00(-1.66%)
Oct 28, 2021 112.40 120.40 112.40 120.20 71,739 +7.60(+6.75%)
Oct 27, 2021 107.80 118.00 106.60 112.60 66,459 +6.80(+6.43%)
Oct 26, 2021 107.20 105.00 105.80 26,241 -1.40(-1.31%)
Oct 25, 2021 102.80 107.20 101.20 107.20 27,934 +4.20(+4.08%)
Oct 22, 2021 101.20 103.72 98.20 103.00 22,937 +2.00(+1.98%)
Oct 21, 2021 103.80 105.70 100.40 101.00 25,404 -3.00(-2.88%)
Oct 20, 2021 101.20 104.60 99.20 104.00 51,459 +4.80(+4.84%)
Oct 19, 2021 95.00 99.40 94.80 99.20 41,143 +4.00(+4.20%)
Oct 18, 2021 96.00 98.80 94.20 95.20 70,968 -2.20(-2.26%)
Oct 15, 2021 104.80 105.00 97.00 97.40 37,392 -6.60(-6.35%)
Oct 14, 2021 98.80 104.00 98.80 104.00 27,837 +5.20(+5.26%)
Oct 13, 2021 96.80 98.80 95.00 98.80 26,125 +3.40(+3.56%)
Oct 12, 2021 99.80 103.00 94.80 95.40 54,162 -3.00(-3.05%)
Oct 11, 2021 101.60 101.60 98.00 98.40 25,240 -1.20(-1.20%)
Oct 08, 2021 104.20 105.60 99.60 99.60 25,857 -4.60(-4.41%)
Oct 07, 2021 101.80 106.00 101.80 104.20 28,613 +3.00(+2.96%)
Oct 06, 2021 97.60 103.60 97.40 101.20 25,894 +2.20(+2.22%)
Oct 05, 2021 99.40 102.20 97.20 99.00 62,484 +1.40(+1.43%)
Oct 04, 2021 105.00 101.00 97.40 97.60 73,864 -3.40(-3.37%)
Oct 01, 2021 104.00 107.00 100.60 101.00 49,000 -5.20(-4.90%)
Sep 30, 2021 108.00 109.40 104.00 106.20 39,626 -0.20(-0.19%)
Sep 29, 2021 101.60 108.40 100.60 106.40 55,670 +5.20(+5.14%)
Sep 28, 2021 106.00 107.20 101.00 101.20 81,141 -6.60(-6.12%)
Sep 27, 2021 110.00 110.40 106.80 107.80 70,425 -1.60(-1.46%)
Sep 24, 2021 107.40 111.60 106.40 109.40 46,056 +1.20(+1.11%)
Sep 23, 2021 112.60 115.00 106.20 108.20 78,168 -3.40(-3.05%)
Sep 22, 2021 108.20 111.80 107.60 111.60 54,978 +4.40(+4.10%)
Sep 21, 2021 109.60 110.58 106.00 107.20 56,594 -1.20(-1.11%)
Sep 20, 2021 109.40 116.60 107.40 108.40 108,195 -7.60(-6.55%)
Sep 17, 2021 123.60 125.73 114.00 116.00 178,422 -7.60(-6.15%)
Sep 16, 2021 119.80 133.40 119.60 123.60 342,000 +10.00(+8.80%)
Sep 15, 2021 111.00 116.60 110.20 113.60 141,953 +4.60(+4.22%)
Sep 14, 2021 112.00 113.80 106.40 109.00 110,461 +3.60(+3.42%)
Sep 13, 2021 107.80 110.60 102.60 105.40 112,867 -1.60(-1.50%)
Sep 10, 2021 114.80 115.80 106.20 107.00 124,932 -6.00(-5.31%)
Sep 09, 2021 112.20 117.00 112.20 113.00 99,820 +2.60(+2.36%)
Sep 08, 2021 106.40 118.80 104.20 110.40 337,637 +1.00(+0.91%)
Sep 07, 2021 108.00 113.20 107.60 109.40 42,666 +3.00(+2.82%)
Sep 03, 2021 116.00 117.60 106.20 106.40 41,982 -7.40(-6.50%)
Sep 02, 2021 108.60 120.40 108.60 113.80 39,788 +8.40(+7.97%)
Sep 01, 2021 109.00 111.20 105.00 105.40 14,300 -3.60(-3.30%)
Aug 31, 2021 108.80 111.20 104.20 109.00 11,268 -0.60(-0.55%)
Aug 30, 2021 113.20 115.80 107.20 109.60 18,456 -3.20(-2.84%)
Aug 27, 2021 111.00 114.80 111.00 112.80 22,380 +1.00(+0.89%)
Aug 26, 2021 116.00 116.20 111.00 111.80 8,255 -3.00(-2.61%)
Aug 25, 2021 116.60 116.80 112.17 114.80 19,072 +2.80(+2.50%)
Aug 24, 2021 111.40 113.60 109.20 112.00 32,913 +2.80(+2.56%)
Aug 23, 2021 104.60 109.80 103.30 109.20 37,703 +5.60(+5.41%)
Aug 20, 2021 102.80 105.80 102.20 103.60 31,915 -0.40(-0.38%)
Aug 19, 2021 115.20 117.30 101.40 104.00 59,062 -10.00(-8.77%)
Aug 18, 2021 114.40 117.40 112.00 114.00 77,267 +4.60(+4.20%)
Aug 17, 2021 138.80 138.80 108.40 109.40 209,866 -39.40(-26.48%)
Aug 16, 2021 159.80 161.20 148.00 148.80 25,226 -10.40(-6.53%)
Aug 13, 2021 164.40 164.60 158.20 159.20 32,915 -7.20(-4.33%)
Aug 12, 2021 172.00 172.00 166.20 166.40 18,076 -7.40(-4.26%)
Aug 11, 2021 171.60 181.38 171.40 173.80 24,998 +3.40(+2.00%)
Aug 10, 2021 167.60 172.80 167.00 170.40 16,089 +4.00(+2.40%)
Aug 09, 2021 161.20 166.40 158.00 166.40 12,314 +5.40(+3.35%)
Aug 06, 2021 162.00 162.00 158.00 161.00 8,527 +1.40(+0.88%)
Aug 05, 2021 160.00 164.00 158.20 159.60 28,054 +0.20(+0.13%)
Aug 04, 2021 166.40 167.60 156.40 159.40 9,591 -2.80(-1.73%)
Aug 03, 2021 166.80 169.40 160.80 162.20 15,007 -2.80(-1.70%)
Aug 02, 2021 161.80 168.00 161.60 165.00 14,447 +0.80(+0.49%)
Jul 30, 2021 157.40 167.60 157.40 164.20 9,287 +5.00(+3.14%)
Jul 29, 2021 165.00 167.40 158.20 159.20 16,065 -5.80(-3.52%)
Jul 28, 2021 174.00 178.80 158.00 165.00 15,944 -7.60(-4.40%)
Jul 27, 2021 173.20 175.80 165.60 172.60 12,324 -2.00(-1.15%)
Jul 26, 2021 173.60 179.80 172.40 174.60 28,497 -0.40(-0.23%)
Jul 23, 2021 176.20 181.00 173.80 175.00 23,102 -2.00(-1.13%)
Jul 22, 2021 180.00 180.80 173.40 177.00 44,618 +7.80(+4.61%)
Jul 21, 2021 167.00 172.20 166.60 169.20 12,858 +6.20(+3.80%)
Jul 20, 2021 157.00 170.20 155.40 163.00 35,079 +9.80(+6.40%)
Jul 19, 2021 161.80 163.00 151.20 153.20 22,469 -9.40(-5.78%)
Jul 16, 2021 169.60 170.00 153.00 162.60 40,655 -6.00(-3.56%)
Jul 15, 2021 170.00 171.20 161.20 168.60 27,883 -1.10(-0.65%)
Jul 14, 2021 190.00 193.00 163.80 169.70 48,904 -21.90(-11.43%)
Jul 13, 2021 197.20 198.40 186.80 191.60 43,446 -6.80(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.