Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belpointe Prep Llc Cl A Units (NY: OZ )

57.01 -1.24 (-2.13%)
Official Closing Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 58.00 58.04 57.01 57.01 3,818 -1.24(-2.13%)
Jun 14, 2024 58.25 58.25 58.25 58.25 1,783 -0.30(-0.51%)
Jun 13, 2024 58.25 59.00 58.24 58.55 3,207 +0.45(+0.77%)
Jun 12, 2024 58.13 58.40 58.10 58.10 3,386 -0.15(-0.26%)
Jun 11, 2024 58.03 58.25 58.03 58.25 796 +0.01(+0.02%)
Jun 10, 2024 58.25 58.25 58.12 58.24 2,241 -0.16(-0.27%)
Jun 06, 2024 58.40 108 +0.20(+0.34%)
Jun 05, 2024 58.21 58.48 58.20 58.20 1,499 -0.20(-0.34%)
Jun 04, 2024 59.49 59.49 58.40 58.40 3,169 -0.80(-1.35%)
Jun 03, 2024 59.30 59.30 59.20 59.20 4,396 -0.20(-0.34%)
May 31, 2024 59.40 59.40 59.40 59.40 3,623 +0.10(+0.17%)
May 30, 2024 59.60 59.60 59.30 59.30 2,472 +0.00(+0.00%)
May 29, 2024 59.30 59.30 59.30 59.30 222 -0.10(-0.17%)
May 28, 2024 59.50 59.50 59.40 59.40 2,643 -0.10(-0.17%)
May 24, 2024 59.99 59.99 59.50 59.50 2,680 -0.13(-0.22%)
May 23, 2024 59.63 59.72 59.63 59.63 1,145 -0.37(-0.62%)
May 22, 2024 59.60 60.00 59.60 60.00 775 +0.01(+0.02%)
May 21, 2024 59.65 59.99 59.60 59.99 3,857 -0.01(-0.02%)
May 17, 2024 60.00 102 +0.98(+1.66%)
May 16, 2024 59.02 59.02 59.02 59.02 419 +0.02(+0.03%)
May 15, 2024 59.00 59.00 58.99 59.00 7,411 -1.00(-1.67%)
May 14, 2024 58.86 60.00 58.86 60.00 1,363 +0.96(+1.63%)
May 13, 2024 58.90 59.04 58.90 59.04 1,689 +0.16(+0.28%)
May 10, 2024 59.00 59.00 58.75 58.88 1,273 -0.12(-0.21%)
May 09, 2024 59.01 59.01 59.00 59.00 655 +0.00(+0.00%)
May 08, 2024 59.42 60.22 59.00 59.00 4,248 -0.42(-0.71%)
May 07, 2024 59.00 59.42 59.00 59.42 2,934 -0.03(-0.05%)
May 06, 2024 59.15 59.85 59.00 59.45 1,825 -0.50(-0.83%)
May 03, 2024 59.00 59.95 58.99 59.95 4,196 -0.05(-0.08%)
May 02, 2024 60.49 60.49 58.00 60.00 5,296 -0.57(-0.95%)
May 01, 2024 61.50 61.50 60.00 60.57 5,061 -0.93(-1.51%)
Apr 30, 2024 60.50 61.50 60.00 61.50 7,642 +1.25(+2.07%)
Apr 29, 2024 58.00 60.25 58.00 60.25 1,537 +0.58(+0.97%)
Apr 26, 2024 57.75 59.92 57.75 59.67 1,767 +1.67(+2.88%)
Apr 25, 2024 59.02 59.02 58.00 58.00 2,667 -1.02(-1.73%)
Apr 24, 2024 59.02 59.02 59.02 59.02 715 +0.02(+0.03%)
Apr 23, 2024 59.00 59.00 59.00 59.00 475 -1.00(-1.67%)
Apr 22, 2024 61.00 61.00 57.01 60.00 1,816 -2.00(-3.23%)
Apr 19, 2024 60.00 62.00 60.00 62.00 3,430 +2.00(+3.33%)
Apr 18, 2024 60.00 60.00 60.00 60.00 238 -1.00(-1.64%)
Apr 17, 2024 61.00 61.69 60.90 61.00 14,299 +0.05(+0.08%)
Apr 16, 2024 57.01 61.46 57.01 60.95 1,703 +0.53(+0.88%)
Apr 15, 2024 60.00 61.00 58.17 60.42 3,679 +0.42(+0.70%)
Apr 12, 2024 59.26 62.49 59.26 60.00 2,252 +0.79(+1.33%)
Apr 11, 2024 60.00 61.56 59.21 59.21 3,270 -3.11(-4.99%)
Apr 10, 2024 57.05 62.32 57.05 62.32 2,838 +1.38(+2.26%)
Apr 09, 2024 62.92 62.92 60.00 60.94 1,614 -1.98(-3.15%)
Apr 08, 2024 62.00 63.50 62.00 62.92 1,358 -0.55(-0.87%)
Apr 05, 2024 62.50 63.47 61.75 63.47 6,502 +0.97(+1.55%)
Apr 04, 2024 63.26 63.50 62.40 62.50 1,167 -0.12(-0.19%)
Apr 03, 2024 63.13 64.00 61.25 62.62 989 +1.22(+1.99%)
Apr 02, 2024 61.00 61.40 61.00 61.40 787 -0.70(-1.12%)
Apr 01, 2024 61.00 64.49 60.59 62.09 6,252 +1.20(+1.98%)
Mar 28, 2024 59.99 60.89 58.51 60.89 3,493 +1.92(+3.26%)
Mar 27, 2024 58.00 58.97 58.00 58.97 1,552 -0.98(-1.63%)
Mar 26, 2024 60.00 60.00 57.80 59.95 2,998 -0.05(-0.09%)
Mar 25, 2024 58.00 60.08 58.00 60.00 12,253 +0.00(+0.00%)
Mar 22, 2024 60.00 61.48 59.72 60.00 12,816 +3.00(+5.26%)
Mar 21, 2024 59.86 59.86 55.00 57.00 6,300 -1.10(-1.89%)
Mar 20, 2024 59.11 59.49 58.10 58.10 7,686 -1.90(-3.17%)
Mar 19, 2024 59.80 60.00 59.00 60.00 1,737 +0.19(+0.31%)
Mar 18, 2024 60.00 60.49 59.75 59.81 2,323 -0.19(-0.31%)
Mar 15, 2024 60.00 61.21 60.00 60.00 2,621 -0.15(-0.25%)
Mar 14, 2024 60.15 60.15 59.51 60.15 4,564 +0.15(+0.25%)
Mar 13, 2024 60.00 60.00 59.75 60.00 1,528 +0.15(+0.25%)
Mar 12, 2024 60.01 60.02 59.62 59.85 3,162 -1.12(-1.83%)
Mar 11, 2024 61.85 61.85 60.03 60.97 524 -1.53(-2.46%)
Mar 08, 2024 60.14 62.50 60.14 62.50 6,242 +2.20(+3.65%)
Mar 07, 2024 60.30 61.01 60.30 60.30 3,425 -1.45(-2.35%)
Mar 06, 2024 60.50 61.75 60.40 61.75 5,516 -0.65(-1.04%)
Mar 05, 2024 62.75 62.75 60.88 62.40 10,853 -0.60(-0.95%)
Mar 04, 2024 63.50 63.50 62.23 63.00 9,843 -0.24(-0.39%)
Mar 01, 2024 65.10 65.10 62.98 63.24 11,683 -1.63(-2.51%)
Feb 29, 2024 64.50 66.49 64.50 64.87 23,927 +0.59(+0.92%)
Feb 28, 2024 64.25 64.40 63.00 64.28 17,031 +0.29(+0.45%)
Feb 27, 2024 62.37 64.50 60.54 63.99 19,827 +1.95(+3.14%)
Feb 26, 2024 61.61 63.96 60.02 62.04 15,485 +0.12(+0.20%)
Feb 23, 2024 53.48 62.99 53.48 61.92 26,846 +8.41(+15.71%)
Feb 22, 2024 48.99 53.51 48.24 53.51 26,885 +5.31(+11.02%)
Feb 21, 2024 46.98 50.09 46.98 48.20 6,237 +1.54(+3.30%)
Feb 20, 2024 44.06 48.08 42.75 46.66 23,666 -2.30(-4.70%)
Feb 16, 2024 51.69 51.98 45.00 48.96 35,574 -2.62(-5.07%)
Feb 15, 2024 55.95 55.95 51.01 51.58 22,383 -3.91(-7.06%)
Feb 14, 2024 56.27 56.75 55.00 55.49 9,926 -1.99(-3.47%)
Feb 13, 2024 58.19 58.35 56.50 57.48 8,412 -1.60(-2.71%)
Feb 12, 2024 59.05 59.90 59.00 59.09 9,829 -0.04(-0.07%)
Feb 09, 2024 62.30 62.30 58.00 59.12 20,276 -2.92(-4.71%)
Feb 08, 2024 61.51 62.98 61.50 62.05 4,955 -0.13(-0.22%)
Feb 07, 2024 62.50 62.50 61.83 62.18 8,924 +0.08(+0.13%)
Feb 06, 2024 63.09 63.27 62.10 62.10 4,532 -0.90(-1.43%)
Feb 05, 2024 63.50 63.50 63.00 63.00 1,205 -0.50(-0.79%)
Feb 02, 2024 64.45 64.45 63.50 63.50 9,593 -0.95(-1.47%)
Jan 31, 2024 64.45 331 -0.55(-0.85%)
Jan 30, 2024 65.00 65.40 65.00 65.00 8,666 +0.00(+0.00%)
Jan 29, 2024 65.00 65.50 65.00 65.00 2,126 +0.00(+0.00%)
Jan 26, 2024 65.50 65.50 65.00 65.00 1,824 +0.45(+0.70%)
Jan 25, 2024 65.12 65.12 64.51 64.55 847 -0.45(-0.69%)
Jan 24, 2024 65.38 65.38 65.00 65.00 2,361 -0.28(-0.42%)
Jan 23, 2024 65.47 65.50 65.10 65.28 3,187 -0.18(-0.28%)
Jan 22, 2024 65.12 65.46 64.96 65.46 2,087 +0.53(+0.82%)
Jan 19, 2024 66.00 66.00 64.58 64.93 13,196 -1.07(-1.62%)
Jan 18, 2024 66.00 66.00 65.77 66.00 2,347 -0.06(-0.09%)
Jan 17, 2024 67.50 67.50 66.06 66.06 1,510 -1.94(-2.85%)
Jan 16, 2024 68.00 70.12 68.00 68.00 1,071 +0.00(+0.00%)
Jan 12, 2024 68.50 68.50 67.77 68.00 1,339 -1.24(-1.79%)
Jan 11, 2024 70.41 70.41 69.24 69.24 2,545 -1.76(-2.48%)
Jan 10, 2024 72.49 72.49 70.25 71.00 9,445 -1.00(-1.39%)
Jan 09, 2024 71.50 72.50 71.50 72.00 9,140 +0.50(+0.70%)
Jan 08, 2024 71.80 72.00 71.50 71.50 3,205 -0.30(-0.42%)
Jan 05, 2024 71.80 71.80 71.80 71.80 1,437 -0.91(-1.24%)
Jan 04, 2024 71.97 72.70 71.33 72.70 13,602 -0.28(-0.39%)
Jan 03, 2024 72.68 73.50 71.36 72.99 5,852 -1.01(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.