Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.594 7.660 7.594 7.635 45,393 -0.01(-0.13%)
Dec 30, 2004 7.640 7.685 7.640 7.645 104,125 -0.02(-0.20%)
Dec 29, 2004 7.584 7.660 7.584 7.660 145,736 +0.08(+1.06%)
Dec 28, 2004 7.645 7.645 7.519 7.579 162,659 -0.06(-0.79%)
Dec 27, 2004 7.594 7.655 7.594 7.640 102,732 +0.04(+0.47%)
Dec 23, 2004 7.534 7.625 7.534 7.604 93,175 +0.04(+0.52%)
Dec 22, 2004 7.529 7.584 7.529 7.564 31,257 +0.03(+0.33%)
Dec 21, 2004 7.569 7.569 7.529 7.539 84,017 -0.01(-0.13%)
Dec 20, 2004 7.574 7.589 7.524 7.549 73,664 -0.01(-0.07%)
Dec 17, 2004 7.464 7.554 7.464 7.554 210,043 +0.08(+1.08%)
Dec 16, 2004 7.484 7.509 7.419 7.474 151,509 -0.02(-0.27%)
Dec 15, 2004 7.449 7.539 7.444 7.494 106,913 +0.06(+0.74%)
Dec 14, 2004 7.409 7.459 7.409 7.439 272,359 -0.03(-0.40%)
Dec 13, 2004 7.494 7.519 7.464 7.469 97,953 -0.12(-1.52%)
Dec 10, 2004 7.529 7.589 7.514 7.584 130,206 +0.07(+0.87%)
Dec 09, 2004 7.529 7.559 7.519 7.519 93,573 +0.01(+0.07%)
Dec 08, 2004 7.509 7.554 7.509 7.514 108,704 +0.01(+0.07%)
Dec 07, 2004 7.544 7.554 7.479 7.509 132,397 -0.07(-0.86%)
Dec 06, 2004 7.544 7.579 7.544 7.574 107,112 +0.03(+0.33%)
Dec 03, 2004 7.474 7.569 7.464 7.549 130,406 +0.13(+1.76%)
Dec 02, 2004 7.404 7.424 7.353 7.419 225,572 +0.01(+0.14%)
Dec 01, 2004 7.454 7.469 7.399 7.409 157,681 -0.05(-0.61%)
Nov 30, 2004 7.594 7.594 7.419 7.454 175,998 -0.12(-1.59%)
Nov 29, 2004 7.620 7.620 7.569 7.574 75,257 -0.05(-0.66%)
Nov 26, 2004 7.615 7.640 7.615 7.625 52,560 +0.02(+0.20%)
Nov 24, 2004 7.625 7.635 7.609 7.609 86,406 +0.00(+0.00%)
Nov 23, 2004 7.589 7.625 7.559 7.609 75,058 +0.02(+0.20%)
Nov 22, 2004 7.539 7.620 7.539 7.594 153,301 +0.02(+0.20%)
Nov 19, 2004 7.579 7.579 7.559 7.579 59,727 +0.01(+0.13%)
Nov 18, 2004 7.574 7.589 7.544 7.569 51,963 +0.01(+0.13%)
Nov 17, 2004 7.609 7.640 7.544 7.559 153,102 -0.05(-0.66%)
Nov 16, 2004 7.625 7.640 7.589 7.609 104,324 -0.02(-0.20%)
Nov 15, 2004 7.574 7.645 7.569 7.625 70,479 +0.03(+0.33%)
Nov 12, 2004 7.534 7.635 7.534 7.599 61,918 +0.08(+1.00%)
Nov 11, 2004 7.489 7.529 7.484 7.524 72,868 +0.04(+0.54%)
Nov 10, 2004 7.429 7.504 7.404 7.484 130,406 +0.06(+0.81%)
Nov 09, 2004 7.313 7.424 7.313 7.424 177,193 +0.08(+1.03%)
Nov 08, 2004 7.524 7.524 7.333 7.348 347,218 -0.18(-2.40%)
Nov 05, 2004 7.685 7.685 7.529 7.529 174,206 -0.20(-2.54%)
Nov 04, 2004 7.750 7.750 7.700 7.725 179,582 -0.01(-0.13%)
Nov 03, 2004 7.715 7.745 7.715 7.735 89,791 +0.02(+0.26%)
Nov 02, 2004 7.680 7.715 7.645 7.715 118,460 +0.02(+0.26%)
Nov 01, 2004 7.705 7.710 7.680 7.695 51,166 -0.01(-0.07%)
Oct 29, 2004 7.685 7.715 7.665 7.700 126,424 +0.04(+0.46%)
Oct 28, 2004 7.660 7.680 7.645 7.665 43,800 +0.02(+0.20%)
Oct 27, 2004 7.660 7.675 7.640 7.650 63,112 -0.01(-0.13%)
Oct 26, 2004 7.625 7.660 7.625 7.660 63,908 +0.02(+0.20%)
Oct 25, 2004 7.620 7.660 7.615 7.645 87,003 +0.05(+0.66%)
Oct 22, 2004 7.630 7.635 7.589 7.594 114,677 -0.04(-0.46%)
Oct 21, 2004 7.620 7.635 7.609 7.630 92,578 +0.01(+0.07%)
Oct 20, 2004 7.609 7.650 7.604 7.625 123,039 +0.02(+0.26%)
Oct 19, 2004 7.635 7.640 7.599 7.604 101,935 -0.05(-0.66%)
Oct 18, 2004 7.609 7.655 7.604 7.655 131,202 +0.02(+0.26%)
Oct 15, 2004 7.650 7.650 7.609 7.635 105,718 -0.01(-0.13%)
Oct 14, 2004 7.675 7.685 7.645 7.645 64,904 -0.02(-0.26%)
Oct 13, 2004 7.655 7.685 7.635 7.665 100,343 -0.04(-0.46%)
Oct 12, 2004 7.685 7.715 7.655 7.700 131,003 +0.03(+0.33%)
Oct 11, 2004 7.670 7.675 7.630 7.674 90,985 +0.00(+0.06%)
Oct 08, 2004 7.660 7.685 7.655 7.670 132,397 +0.05(+0.66%)
Oct 07, 2004 7.594 7.650 7.584 7.620 245,282 +0.05(+0.66%)
Oct 06, 2004 7.534 7.594 7.534 7.569 156,885 +0.05(+0.60%)
Oct 05, 2004 7.499 7.554 7.494 7.524 179,183 +0.02(+0.20%)
Oct 04, 2004 7.529 7.529 7.484 7.509 154,098 -0.01(-0.07%)
Oct 01, 2004 7.524 7.529 7.489 7.514 105,718 -0.02(-0.20%)
Sep 30, 2004 7.504 7.529 7.494 7.529 163,057 +0.04(+0.47%)
Sep 29, 2004 7.499 7.514 7.464 7.494 119,854 -0.03(-0.39%)
Sep 28, 2004 7.514 7.549 7.514 7.524 62,515 +0.01(+0.13%)
Sep 27, 2004 7.524 7.549 7.504 7.514 98,152 -0.02(-0.20%)
Sep 24, 2004 7.559 7.559 7.484 7.529 120,849 -0.02(-0.20%)
Sep 23, 2004 7.564 7.564 7.499 7.544 120,849 -0.02(-0.20%)
Sep 22, 2004 7.549 7.559 7.514 7.559 60,723 -0.01(-0.07%)
Sep 21, 2004 7.449 7.564 7.449 7.564 183,165 +0.08(+1.01%)
Sep 20, 2004 7.529 7.534 7.474 7.489 177,392 -0.03(-0.40%)
Sep 17, 2004 7.549 7.554 7.499 7.519 138,369 -0.03(-0.40%)
Sep 16, 2004 7.529 7.554 7.509 7.549 117,664 +0.04(+0.47%)
Sep 15, 2004 7.494 7.519 7.489 7.514 63,311 +0.03(+0.40%)
Sep 14, 2004 7.484 7.509 7.454 7.484 153,899 -0.02(-0.27%)
Sep 13, 2004 7.524 7.534 7.464 7.504 278,730 +0.02(+0.27%)
Sep 10, 2004 7.414 7.504 7.414 7.484 133,193 -0.01(-0.07%)
Sep 09, 2004 7.474 7.499 7.464 7.489 52,958 +0.04(+0.47%)
Sep 08, 2004 7.444 7.469 7.409 7.454 160,070 -0.03(-0.40%)
Sep 07, 2004 7.414 7.484 7.414 7.484 103,528 +0.06(+0.74%)
Sep 03, 2004 7.454 7.454 7.419 7.429 28,072 -0.03(-0.34%)
Sep 02, 2004 7.434 7.479 7.414 7.454 116,867 +0.00(+0.00%)
Sep 01, 2004 7.474 7.489 7.444 7.454 66,696 +0.00(+0.00%)
Aug 31, 2004 7.439 7.474 7.439 7.454 134,387 -0.03(-0.40%)
Aug 30, 2004 7.414 7.484 7.404 7.483 84,017 +0.07(+1.01%)
Aug 27, 2004 7.424 7.444 7.388 7.409 67,094 +0.00(+0.00%)
Aug 26, 2004 7.399 7.444 7.388 7.409 99,347 -0.02(-0.27%)
Aug 25, 2004 7.373 7.429 7.333 7.429 87,800 +0.07(+0.96%)
Aug 24, 2004 7.368 7.394 7.338 7.358 132,197 +0.02(+0.27%)
Aug 23, 2004 7.338 7.363 7.323 7.338 102,931 +0.00(+0.00%)
Aug 20, 2004 7.348 7.348 7.318 7.338 73,664 +0.01(+0.07%)
Aug 19, 2004 7.368 7.383 7.328 7.333 125,826 +0.00(+0.00%)
Aug 18, 2004 7.298 7.368 7.298 7.333 98,750 +0.05(+0.69%)
Aug 17, 2004 7.273 7.283 7.258 7.283 90,985 +0.01(+0.14%)
Aug 16, 2004 7.293 7.293 7.248 7.273 110,098 -0.02(-0.28%)
Aug 13, 2004 7.308 7.313 7.273 7.293 64,506 +0.03(+0.35%)
Aug 12, 2004 7.253 7.293 7.253 7.268 121,645 -0.02(-0.21%)
Aug 11, 2004 7.273 7.283 7.238 7.283 103,130 +0.01(+0.14%)
Aug 10, 2004 7.258 7.283 7.243 7.273 126,225 +0.03(+0.42%)
Aug 09, 2004 7.263 7.278 7.213 7.243 164,849 -0.02(-0.28%)
Aug 06, 2004 7.203 7.283 7.198 7.263 261,409 +0.07(+0.91%)
Aug 05, 2004 7.213 7.218 7.183 7.198 184,360 +0.02(+0.28%)
Aug 04, 2004 7.157 7.193 7.157 7.178 108,505 +0.01(+0.07%)
Aug 03, 2004 7.193 7.198 7.162 7.173 175,998 -0.02(-0.21%)
Aug 02, 2004 7.152 7.208 7.152 7.188 159,274 +0.04(+0.56%)
Jul 30, 2004 7.112 7.168 7.092 7.147 201,283 +0.05(+0.64%)
Jul 29, 2004 7.052 7.107 7.022 7.102 151,310 +0.07(+0.93%)
Jul 28, 2004 7.057 7.077 7.002 7.037 92,379 +0.01(+0.14%)
Jul 27, 2004 7.032 7.052 6.982 7.027 238,712 +0.00(+0.00%)
Jul 26, 2004 7.082 7.082 7.007 7.027 259,020 -0.07(-0.92%)
Jul 23, 2004 7.112 7.117 7.087 7.092 80,831 -0.02(-0.21%)
Jul 22, 2004 7.047 7.122 7.037 7.107 84,216 +0.06(+0.86%)
Jul 21, 2004 7.168 7.168 7.042 7.047 206,061 -0.16(-2.23%)
Jul 20, 2004 7.238 7.238 7.173 7.208 199,292 -0.06(-0.76%)
Jul 19, 2004 7.293 7.293 7.238 7.263 80,831 -0.01(-0.14%)
Jul 16, 2004 7.248 7.293 7.248 7.273 171,220 +0.04(+0.49%)
Jul 15, 2004 7.258 7.268 7.223 7.238 174,604 -0.01(-0.07%)
Jul 14, 2004 7.193 7.243 7.132 7.243 184,957 +0.04(+0.56%)
Jul 13, 2004 7.132 7.233 7.132 7.203 178,387 -0.03(-0.35%)
Jul 12, 2004 7.243 7.268 7.173 7.228 217,409 +0.01(+0.14%)
Jul 09, 2004 7.183 7.218 7.183 7.218 107,112 +0.06(+0.77%)
Jul 08, 2004 7.122 7.183 7.112 7.162 77,248 +0.06(+0.85%)
Jul 07, 2004 7.127 7.152 7.097 7.102 136,577 -0.01(-0.07%)
Jul 06, 2004 7.107 7.127 7.092 7.107 108,107 +0.02(+0.21%)
Jul 02, 2004 6.962 7.137 6.962 7.092 213,826 +0.14(+1.95%)
Jul 01, 2004 6.886 6.977 6.871 6.957 148,324 +0.05(+0.73%)
Jun 30, 2004 6.806 6.906 6.806 6.906 166,242 +0.08(+1.10%)
Jun 29, 2004 6.806 6.851 6.786 6.831 120,252 +0.02(+0.22%)
Jun 28, 2004 6.846 6.876 6.796 6.816 126,026 -0.01(-0.07%)
Jun 25, 2004 6.891 6.891 6.821 6.821 92,180 -0.07(-1.02%)
Jun 24, 2004 6.771 6.891 6.756 6.891 198,296 +0.12(+1.78%)
Jun 23, 2004 6.715 6.776 6.695 6.771 92,379 +0.05(+0.75%)
Jun 22, 2004 6.781 6.781 6.690 6.720 109,501 -0.05(-0.67%)
Jun 21, 2004 6.796 6.806 6.761 6.766 102,333 -0.02(-0.30%)
Jun 18, 2004 6.766 6.801 6.741 6.786 98,750 +0.03(+0.37%)
Jun 17, 2004 6.791 6.806 6.746 6.761 182,369 -0.05(-0.74%)
Jun 16, 2004 6.831 6.856 6.781 6.811 116,668 -0.02(-0.29%)
Jun 15, 2004 6.725 6.841 6.725 6.831 174,604 +0.09(+1.34%)
Jun 14, 2004 6.911 6.931 6.700 6.741 211,237 -0.19(-2.75%)
Jun 10, 2004 6.916 6.967 6.891 6.931 127,220 -0.05(-0.72%)
Jun 09, 2004 6.982 6.997 6.941 6.982 180,577 +0.00(+0.00%)
Jun 08, 2004 7.032 7.032 6.982 6.982 148,125 -0.05(-0.64%)
Jun 07, 2004 7.002 7.037 6.997 7.027 114,478 +0.01(+0.07%)
Jun 04, 2004 7.032 7.037 7.002 7.022 68,687 -0.01(-0.14%)
Jun 03, 2004 7.052 7.082 7.017 7.032 268,576 -0.05(-0.64%)
Jun 02, 2004 6.982 7.077 6.982 7.077 233,337 +0.10(+1.37%)
Jun 01, 2004 6.957 7.007 6.957 6.982 147,129 +0.07(+0.94%)
May 28, 2004 6.931 6.972 6.911 6.916 162,460 -0.07(-0.94%)
May 27, 2004 6.921 6.982 6.906 6.982 160,469 +0.07(+1.02%)
May 26, 2004 6.921 6.926 6.891 6.911 141,157 -0.02(-0.22%)
May 25, 2004 6.881 6.941 6.881 6.926 150,315 +0.04(+0.51%)
May 24, 2004 6.851 6.911 6.846 6.891 206,658 +0.09(+1.25%)
May 21, 2004 6.771 6.826 6.771 6.806 116,469 +0.04(+0.52%)
May 20, 2004 6.731 6.801 6.731 6.771 209,844 +0.05(+0.67%)
May 19, 2004 6.766 6.771 6.710 6.725 241,699 +0.00(+0.00%)
May 18, 2004 6.705 6.731 6.675 6.725 242,694 +0.02(+0.30%)
May 17, 2004 6.665 6.731 6.635 6.705 182,767 +0.01(+0.07%)
May 14, 2004 6.565 6.705 6.560 6.700 209,247 +0.10(+1.52%)
May 13, 2004 6.670 6.700 6.560 6.600 244,884 -0.07(-1.05%)
May 12, 2004 6.700 6.731 6.635 6.670 175,202 -0.05(-0.67%)
May 11, 2004 6.530 6.715 6.504 6.715 449,552 +0.19(+2.85%)
May 10, 2004 6.675 6.731 6.429 6.530 536,357 -0.15(-2.18%)
May 07, 2004 6.816 6.816 6.650 6.675 256,233 -0.15(-2.14%)
May 06, 2004 6.921 6.952 6.806 6.821 163,057 -0.13(-1.81%)
May 05, 2004 7.032 7.042 6.906 6.946 176,396 -0.08(-1.14%)
May 04, 2004 7.007 7.067 6.982 7.027 157,482 +0.03(+0.36%)
May 03, 2004 6.962 7.022 6.962 7.002 258,423 +0.08(+1.09%)
Apr 30, 2004 6.896 6.957 6.886 6.926 197,500 +0.02(+0.29%)
Apr 29, 2004 6.851 6.906 6.836 6.906 225,373 +0.02(+0.29%)
Apr 28, 2004 6.871 6.916 6.846 6.886 254,042 +0.02(+0.22%)
Apr 27, 2004 6.911 6.957 6.851 6.871 283,906 -0.05(-0.73%)
Apr 26, 2004 6.952 6.997 6.906 6.921 272,359 -0.06(-0.86%)
Apr 23, 2004 7.032 7.032 6.931 6.982 266,984 -0.07(-0.93%)
Apr 22, 2004 6.997 7.062 6.972 7.047 359,761 +0.04(+0.50%)
Apr 21, 2004 7.117 7.142 6.957 7.012 308,395 -0.11(-1.48%)
Apr 20, 2004 7.188 7.218 7.117 7.117 142,749 -0.09(-1.25%)
Apr 19, 2004 7.132 7.248 7.132 7.208 217,210 -0.02(-0.21%)
Apr 16, 2004 7.147 7.228 7.147 7.223 154,496 +0.09(+1.27%)
Apr 15, 2004 7.122 7.173 7.112 7.132 261,011 +0.02(+0.21%)
Apr 14, 2004 7.188 7.213 7.112 7.117 197,699 -0.11(-1.53%)
Apr 13, 2004 7.333 7.333 7.183 7.228 372,702 -0.16(-2.11%)
Apr 12, 2004 7.429 7.444 7.343 7.383 199,889 -0.04(-0.54%)
Apr 08, 2004 7.414 7.464 7.414 7.424 109,899 +0.00(+0.00%)
Apr 07, 2004 7.409 7.449 7.343 7.424 160,469 +0.02(+0.20%)
Apr 06, 2004 7.353 7.429 7.323 7.409 399,779 +0.06(+0.75%)
Apr 05, 2004 7.464 7.489 7.283 7.353 524,013 -0.19(-2.46%)
Apr 02, 2004 7.690 7.695 7.529 7.539 212,034 -0.16(-2.09%)
Apr 01, 2004 7.670 7.720 7.670 7.700 183,763 +0.03(+0.39%)
Mar 31, 2004 7.609 7.670 7.609 7.670 208,052 +0.00(+0.00%)
Mar 30, 2004 7.680 7.685 7.660 7.670 87,202 -0.01(-0.13%)
Mar 29, 2004 7.765 7.770 7.660 7.680 276,540 -0.10(-1.29%)
Mar 26, 2004 7.790 7.805 7.780 7.780 56,144 -0.03(-0.39%)
Mar 25, 2004 7.810 7.810 7.795 7.810 73,465 +0.00(+0.00%)
Mar 24, 2004 7.810 7.820 7.795 7.810 99,745 +0.00(+0.00%)
Mar 23, 2004 7.785 7.815 7.785 7.810 150,713 +0.02(+0.26%)
Mar 22, 2004 7.775 7.810 7.770 7.790 140,958 -0.01(-0.06%)
Mar 19, 2004 7.775 7.810 7.775 7.795 70,279 -0.01(-0.06%)
Mar 18, 2004 7.790 7.810 7.780 7.800 96,759 +0.01(+0.06%)
Mar 17, 2004 7.785 7.810 7.785 7.795 95,763 -0.02(-0.26%)
Mar 16, 2004 7.785 7.830 7.785 7.815 146,532 +0.02(+0.19%)
Mar 15, 2004 7.785 7.805 7.775 7.800 129,808 +0.00(+0.00%)
Mar 12, 2004 7.770 7.800 7.770 7.800 80,234 +0.00(+0.00%)
Mar 11, 2004 7.795 7.805 7.785 7.800 153,500 -0.02(-0.26%)
Mar 10, 2004 7.780 7.825 7.780 7.820 125,627 +0.02(+0.26%)
Mar 09, 2004 7.805 7.820 7.785 7.800 127,021 -0.01(-0.06%)
Mar 08, 2004 7.785 7.810 7.780 7.805 124,035 +0.01(+0.06%)
Mar 05, 2004 7.745 7.800 7.745 7.800 90,388 +0.11(+1.37%)
Mar 04, 2004 7.720 7.720 7.690 7.695 111,890 -0.03(-0.33%)
Mar 03, 2004 7.740 7.755 7.705 7.720 102,931 -0.03(-0.39%)
Mar 02, 2004 7.735 7.780 7.705 7.750 163,256 -0.06(-0.71%)
Mar 01, 2004 7.820 7.825 7.785 7.805 116,071 -0.01(-0.13%)
Feb 27, 2004 7.795 7.846 7.745 7.815 221,590 +0.01(+0.06%)
Feb 26, 2004 7.765 7.810 7.755 7.810 112,686 +0.05(+0.58%)
Feb 25, 2004 7.750 7.770 7.725 7.765 96,560 +0.04(+0.52%)
Feb 24, 2004 7.745 7.750 7.720 7.725 81,230 +0.00(+0.00%)
Feb 23, 2004 7.760 7.760 7.725 7.725 59,727 -0.02(-0.26%)
Feb 20, 2004 7.765 7.765 7.720 7.745 105,121 -0.02(-0.26%)
Feb 19, 2004 7.760 7.770 7.720 7.765 90,985 +0.03(+0.39%)
Feb 18, 2004 7.725 7.755 7.660 7.735 127,021 -0.02(-0.19%)
Feb 17, 2004 7.735 7.775 7.715 7.750 148,125 +0.00(+0.00%)
Feb 13, 2004 7.755 7.780 7.735 7.750 179,781 -0.01(-0.06%)
Feb 12, 2004 7.710 7.760 7.695 7.755 141,157 +0.02(+0.26%)
Feb 11, 2004 7.660 7.735 7.630 7.735 93,374 +0.04(+0.52%)
Feb 10, 2004 7.675 7.695 7.665 7.695 109,302 -0.01(-0.07%)
Feb 09, 2004 7.665 7.700 7.665 7.700 137,772 +0.04(+0.46%)
Feb 06, 2004 7.625 7.720 7.604 7.665 242,893 +0.05(+0.59%)
Feb 05, 2004 7.630 7.640 7.620 7.620 87,601 +0.00(+0.00%)
Feb 04, 2004 7.635 7.645 7.620 7.620 128,016 -0.02(-0.20%)
Feb 03, 2004 7.604 7.635 7.589 7.635 266,784 +0.05(+0.66%)
Feb 02, 2004 7.574 7.594 7.574 7.584 92,976 +0.00(+0.00%)
Jan 30, 2004 7.554 7.630 7.554 7.584 115,872 +0.03(+0.33%)
Jan 29, 2004 7.584 7.630 7.544 7.559 154,098 -0.08(-0.99%)
Jan 28, 2004 7.765 7.780 7.594 7.635 227,364 -0.10(-1.30%)
Jan 27, 2004 7.735 7.745 7.695 7.735 134,786 +0.01(+0.06%)
Jan 26, 2004 7.695 7.735 7.685 7.730 159,075 +0.03(+0.33%)
Jan 23, 2004 7.655 7.720 7.650 7.705 166,441 +0.05(+0.59%)
Jan 22, 2004 7.640 7.660 7.640 7.660 76,650 +0.02(+0.26%)
Jan 21, 2004 7.589 7.665 7.569 7.640 197,898 +0.03(+0.40%)
Jan 20, 2004 7.650 7.665 7.554 7.609 268,576 -0.04(-0.46%)
Jan 16, 2004 7.594 7.655 7.594 7.645 115,075 +0.03(+0.40%)
Jan 15, 2004 7.574 7.615 7.564 7.615 109,700 +0.04(+0.53%)
Jan 14, 2004 7.534 7.589 7.534 7.574 147,329 +0.01(+0.13%)
Jan 13, 2004 7.534 7.599 7.499 7.564 178,586 +0.05(+0.67%)
Jan 12, 2004 7.459 7.529 7.459 7.514 198,695 +0.03(+0.34%)
Jan 09, 2004 7.469 7.489 7.459 7.489 122,044 +0.05(+0.61%)
Jan 08, 2004 7.419 7.444 7.409 7.444 72,071 +0.03(+0.34%)
Jan 07, 2004 7.394 7.419 7.388 7.419 146,333 +0.01(+0.14%)
Jan 06, 2004 7.399 7.424 7.373 7.409 106,713 +0.01(+0.07%)
Jan 05, 2004 7.404 7.404 7.378 7.404 84,813 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.