Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 15.64 15.86 15.56 15.56 7,688 -0.04(-0.26%)
Dec 30, 2008 15.74 16.24 15.18 15.60 20,800 +0.25(+1.63%)
Dec 29, 2008 16.18 16.21 15.28 15.35 15,046 -0.17(-1.07%)
Dec 26, 2008 15.47 15.52 15.45 15.52 10,827 +0.05(+0.32%)
Dec 24, 2008 15.15 15.47 15.14 15.47 15,026 +0.46(+3.09%)
Dec 23, 2008 15.96 15.96 15.01 15.01 14,657 -0.43(-2.80%)
Dec 22, 2008 16.12 16.12 15.44 15.44 27,352 -1.12(-6.77%)
Dec 20, 2008 16.62 16.62 16.41 16.56 0 +0.00(+0.00%)
Dec 19, 2008 16.62 16.62 16.41 16.56 5,458 +0.25(+1.53%)
Dec 18, 2008 17.29 17.29 16.31 16.31 22,991 -0.44(-2.60%)
Dec 17, 2008 17.13 17.13 16.59 16.75 17,168 -0.18(-1.04%)
Dec 16, 2008 16.01 16.92 16.01 16.92 32,998 +1.23(+7.83%)
Dec 15, 2008 15.89 16.09 15.69 15.69 4,718 -0.35(-2.19%)
Dec 13, 2008 15.74 16.16 15.65 16.04 0 +0.00(+0.00%)
Dec 12, 2008 15.74 16.16 15.65 16.04 17,340 -0.02(-0.15%)
Dec 11, 2008 16.43 16.69 16.07 16.07 45,703 -0.26(-1.59%)
Dec 10, 2008 16.14 16.33 16.14 16.33 44,132 +1.13(+7.44%)
Dec 09, 2008 15.17 15.85 15.12 15.20 110,486 -0.31(-1.99%)
Dec 08, 2008 16.07 16.08 15.24 15.51 67,228 +0.68(+4.58%)
Dec 06, 2008 14.04 14.83 13.81 14.83 0 +0.00(+0.00%)
Dec 05, 2008 14.04 14.83 13.81 14.83 24,062 +0.80(+5.68%)
Dec 04, 2008 14.14 14.36 13.81 14.03 87,094 -0.33(-2.28%)
Dec 03, 2008 14.11 14.42 13.62 14.36 16,208 -0.14(-0.98%)
Dec 02, 2008 14.04 14.50 13.92 14.50 32,401 +0.74(+5.39%)
Dec 01, 2008 14.49 14.49 13.76 13.76 14,451 -0.78(-5.39%)
Nov 28, 2008 14.43 14.54 14.43 14.54 28,061 -0.34(-2.28%)
Nov 26, 2008 14.20 14.93 14.20 14.88 114,913 +1.14(+8.27%)
Nov 25, 2008 14.53 14.53 13.40 13.75 59,544 -0.59(-4.13%)
Nov 24, 2008 13.56 14.34 13.56 14.34 60,093 +0.56(+4.03%)
Nov 21, 2008 13.03 14.03 12.66 13.78 52,781 +1.43(+11.60%)
Nov 20, 2008 12.49 13.71 12.35 12.35 46,033 -0.77(-5.88%)
Nov 19, 2008 13.79 13.83 13.12 13.12 15,499 -0.52(-3.80%)
Nov 18, 2008 13.89 14.04 13.57 13.64 34,951 -0.72(-5.03%)
Nov 17, 2008 15.32 15.32 14.33 14.36 26,422 -0.59(-3.96%)
Nov 14, 2008 14.75 15.12 14.34 14.96 15,607 -0.44(-2.89%)
Nov 13, 2008 14.49 15.49 13.99 15.40 35,165 +0.94(+6.49%)
Nov 12, 2008 15.07 15.07 14.12 14.46 44,566 -0.33(-2.21%)
Nov 11, 2008 15.03 15.31 14.79 14.79 10,261 -0.54(-3.54%)
Nov 10, 2008 16.09 16.25 15.33 15.33 23,566 -0.04(-0.28%)
Nov 07, 2008 15.06 15.91 15.06 15.38 36,862 +0.52(+3.48%)
Nov 06, 2008 15.27 15.27 14.78 14.86 27,452 -0.95(-5.99%)
Nov 05, 2008 17.29 17.29 15.81 15.81 76,736 -1.23(-7.22%)
Nov 04, 2008 16.54 17.09 16.54 17.04 33,076 +0.85(+5.24%)
Nov 03, 2008 16.28 16.43 16.12 16.19 13,425 -0.06(-0.37%)
Oct 31, 2008 16.01 16.25 15.75 16.25 10,385 +0.17(+1.08%)
Oct 30, 2008 15.98 16.27 15.66 16.08 26,775 +1.19(+8.01%)
Oct 29, 2008 14.67 14.94 13.98 14.88 78,312 -0.25(-1.63%)
Oct 28, 2008 13.87 15.17 13.77 15.13 110,042 +2.27(+17.62%)
Oct 27, 2008 13.07 13.45 12.86 12.86 31,544 -0.93(-6.76%)
Oct 25, 2008 13.74 13.80 13.35 13.80 0 +0.00(+0.00%)
Oct 24, 2008 13.74 13.80 13.35 13.80 10,322 -0.41(-2.87%)
Oct 23, 2008 14.39 14.86 14.20 14.20 46,226 -0.25(-1.75%)
Oct 22, 2008 15.43 15.82 14.20 14.46 55,794 -1.56(-9.72%)
Oct 21, 2008 16.67 16.67 16.01 16.01 79,019 -1.35(-7.79%)
Oct 20, 2008 16.73 17.37 16.46 17.37 95,014 +0.90(+5.49%)
Oct 17, 2008 16.98 17.28 16.25 16.46 129,880 -1.67(-9.21%)
Oct 16, 2008 16.56 18.13 15.41 18.13 34,323 +1.49(+8.94%)
Oct 15, 2008 18.21 18.21 16.64 16.64 26,471 -2.38(-12.50%)
Oct 14, 2008 20.40 20.40 18.29 19.02 63,327 -0.12(-0.65%)
Oct 13, 2008 18.43 19.14 17.51 19.14 24,567 +2.17(+12.81%)
Oct 10, 2008 15.81 16.98 15.13 16.97 52,308 +0.74(+4.57%)
Oct 09, 2008 17.72 17.75 16.14 16.23 83,495 -1.04(-6.00%)
Oct 08, 2008 16.86 17.91 16.86 17.27 132,241 -0.37(-2.10%)
Oct 07, 2008 18.34 18.35 17.64 17.64 35,518 -0.44(-2.45%)
Oct 06, 2008 18.61 18.61 17.58 18.08 53,981 -1.51(-7.72%)
Oct 04, 2008 19.89 20.32 19.59 19.59 0 +0.00(+0.00%)
Oct 03, 2008 19.89 20.32 19.59 19.59 9,388 -0.05(-0.24%)
Oct 02, 2008 20.20 20.20 19.60 19.64 11,702 -1.13(-5.44%)
Oct 01, 2008 20.48 20.79 20.23 20.77 14,294 +0.13(+0.63%)
Sep 30, 2008 20.39 20.74 20.18 20.64 9,501 +0.91(+4.60%)
Sep 29, 2008 22.52 22.52 19.57 19.73 13,502 -1.78(-8.27%)
Sep 27, 2008 21.36 21.68 21.36 21.51 0 +0.00(+0.00%)
Sep 26, 2008 21.36 21.68 21.36 21.51 0 -0.80(-3.57%)
Sep 25, 2008 22.12 22.31 21.71 22.31 17,270 +0.64(+2.96%)
Sep 24, 2008 21.71 21.71 21.05 21.66 73,128 +0.51(+2.39%)
Sep 23, 2008 21.98 21.98 21.16 21.16 42,858 -0.70(-3.22%)
Sep 22, 2008 24.24 24.24 21.86 21.86 24,421 -1.27(-5.47%)
Sep 19, 2008 23.75 23.75 20.99 23.13 0 +2.19(+10.47%)
Sep 18, 2008 19.78 20.94 19.71 20.94 58,882 +0.96(+4.80%)
Sep 17, 2008 20.28 20.29 19.60 19.98 68,965 -1.10(-5.20%)
Sep 16, 2008 20.69 21.33 20.25 21.08 93,024 -0.14(-0.65%)
Sep 15, 2008 21.00 21.68 21.00 21.21 94,614 -0.60(-2.75%)
Sep 12, 2008 22.34 22.34 21.56 21.81 81,888 +0.22(+1.00%)
Sep 11, 2008 21.36 21.81 21.36 21.60 25,244 -0.50(-2.26%)
Sep 10, 2008 22.27 22.27 22.10 22.10 2,914 +0.08(+0.36%)
Sep 09, 2008 22.62 22.62 21.89 22.02 57,470 -0.52(-2.33%)
Sep 08, 2008 23.36 23.36 22.33 22.54 693,801 +0.58(+2.64%)
Sep 06, 2008 21.94 21.97 21.61 21.96 0 +0.00(+0.00%)
Sep 05, 2008 21.94 21.97 21.61 21.96 0 +0.19(+0.85%)
Sep 04, 2008 22.36 22.49 21.47 21.78 25,041 -0.67(-2.97%)
Sep 03, 2008 22.60 22.70 22.40 22.44 48,807 -0.51(-2.21%)
Sep 02, 2008 23.48 23.48 22.78 22.95 195,542 -0.67(-2.85%)
Aug 30, 2008 23.98 23.98 23.58 23.62 0 +0.00(+0.00%)
Aug 29, 2008 23.98 23.98 23.58 23.62 16,412 -0.52(-2.17%)
Aug 28, 2008 23.61 24.17 23.61 24.15 51,591 +0.06(+0.26%)
Aug 27, 2008 23.85 24.09 23.85 24.09 6,716 +0.53(+2.23%)
Aug 26, 2008 23.70 23.83 23.40 23.56 83,526 +0.02(+0.08%)
Aug 25, 2008 23.78 23.88 23.54 23.54 15,363 -0.37(-1.55%)
Aug 23, 2008 23.79 23.91 23.79 23.91 0 +0.00(+0.00%)
Aug 22, 2008 23.79 23.91 23.79 23.91 12,601 +0.13(+0.56%)
Aug 21, 2008 23.55 23.79 23.55 23.78 41,744 -0.34(-1.42%)
Aug 20, 2008 24.05 24.12 24.05 24.12 6,378 +0.76(+3.25%)
Aug 19, 2008 23.65 23.65 23.22 23.36 9,399 -0.38(-1.61%)
Aug 18, 2008 24.05 24.40 23.75 23.75 42,531 -0.73(-3.00%)
Aug 16, 2008 24.73 24.73 24.34 24.48 0 +0.00(+0.00%)
Aug 15, 2008 24.73 24.73 24.34 24.48 0 -0.32(-1.29%)
Aug 14, 2008 24.48 24.84 24.27 24.80 59,535 +0.53(+2.19%)
Aug 13, 2008 24.44 24.52 24.16 24.27 6,175 -0.30(-1.23%)
Aug 12, 2008 24.89 25.34 24.51 24.57 32,428 -0.52(-2.07%)
Aug 11, 2008 25.32 25.32 24.98 25.09 10,283 -0.23(-0.93%)
Aug 08, 2008 24.67 25.33 24.67 25.33 333,997 +0.73(+2.99%)
Aug 07, 2008 24.84 24.84 24.59 24.59 11,700 -0.77(-3.03%)
Aug 06, 2008 25.15 25.37 25.09 25.36 47,803 +0.19(+0.75%)
Aug 05, 2008 24.72 25.40 24.39 25.17 17,141 +0.46(+1.85%)
Aug 04, 2008 25.02 25.07 24.63 24.72 9,310 -0.51(-2.01%)
Aug 01, 2008 25.32 25.32 25.09 25.22 51,119 +0.05(+0.21%)
Jul 31, 2008 25.36 25.38 25.17 25.17 25,352 -0.40(-1.56%)
Jul 30, 2008 25.68 25.68 25.40 25.57 51,006 -0.03(-0.11%)
Jul 29, 2008 25.60 25.62 24.81 25.60 19,426 +0.43(+1.72%)
Jul 28, 2008 25.62 25.62 25.16 25.16 40,285 -0.42(-1.65%)
Jul 25, 2008 25.58 25.81 25.58 25.59 33,227 +0.02(+0.10%)
Jul 24, 2008 26.55 26.55 25.45 25.56 908,950 -0.56(-2.15%)
Jul 23, 2008 25.85 26.35 25.85 26.12 25,814 +0.31(+1.20%)
Jul 22, 2008 25.32 25.81 25.26 25.81 46,594 +0.33(+1.31%)
Jul 21, 2008 25.44 26.16 25.35 25.48 212,067 +0.50(+2.00%)
Jul 18, 2008 24.70 25.94 24.70 24.98 98,646 +0.12(+0.48%)
Jul 17, 2008 25.29 25.29 24.59 24.86 15,219 +0.18(+0.71%)
Jul 16, 2008 24.68 24.78 23.86 24.68 19,795 +0.59(+2.44%)
Jul 15, 2008 23.89 24.28 23.50 24.10 119,271 -0.68(-2.74%)
Jul 14, 2008 25.01 25.01 24.53 24.78 12,052 -0.25(-1.01%)
Jul 11, 2008 24.55 25.19 24.37 25.03 8,300 +0.42(+1.71%)
Jul 10, 2008 24.31 24.82 24.27 24.61 67,628 +0.19(+0.76%)
Jul 09, 2008 24.77 24.96 24.42 24.42 34,694 -0.41(-1.67%)
Jul 08, 2008 24.55 24.84 24.55 24.84 12,006 -0.03(-0.11%)
Jul 07, 2008 25.08 25.17 24.54 24.87 13,614 +0.24(+0.97%)
Jul 04, 2008 24.66 24.75 24.54 24.63 7,076 +0.00(+0.00%)
Jul 03, 2008 24.66 24.75 24.54 24.63 7,076 -0.07(-0.30%)
Jul 02, 2008 25.18 25.29 24.70 24.70 8,758 -0.48(-1.89%)
Jul 01, 2008 25.10 25.21 24.75 25.18 81,218 -0.41(-1.59%)
Jun 30, 2008 25.50 25.59 25.38 25.59 4,809 +0.22(+0.88%)
Jun 27, 2008 25.62 25.62 25.22 25.36 6,420 -0.18(-0.70%)
Jun 26, 2008 25.97 27.15 25.54 25.54 7,819 -0.95(-3.59%)
Jun 25, 2008 26.71 26.73 26.43 26.49 9,244 +0.35(+1.35%)
Jun 24, 2008 26.01 26.33 25.94 26.14 3,631 +0.01(+0.02%)
Jun 23, 2008 26.28 26.28 25.99 26.14 7,367 -0.04(-0.17%)
Jun 20, 2008 27.02 27.02 26.18 26.18 6,064 -0.84(-3.11%)
Jun 19, 2008 26.80 27.04 26.56 27.02 57,540 -0.03(-0.11%)
Jun 18, 2008 27.21 27.22 26.83 27.05 13,864 +0.02(+0.09%)
Jun 17, 2008 26.19 27.32 26.19 27.02 11,035 +0.08(+0.30%)
Jun 16, 2008 26.95 26.95 26.74 26.94 4,420 +0.22(+0.83%)
Jun 13, 2008 27.11 27.11 26.52 26.72 17,593 -0.04(-0.15%)
Jun 12, 2008 26.71 27.10 26.71 26.76 23,582 -0.15(-0.54%)
Jun 11, 2008 27.08 27.21 26.62 26.91 17,002 -0.23(-0.84%)
Jun 10, 2008 26.85 27.74 26.69 27.14 18,069 -0.41(-1.50%)
Jun 09, 2008 27.86 27.86 27.48 27.55 56,979 +0.12(+0.43%)
Jun 06, 2008 28.13 28.48 27.43 27.43 20,632 -1.19(-4.16%)
Jun 05, 2008 28.22 28.62 28.19 28.62 48,632 +0.48(+1.72%)
Jun 04, 2008 28.29 28.29 27.96 28.14 18,017 -0.06(-0.22%)
Jun 03, 2008 28.45 28.46 28.03 28.20 28,804 -0.12(-0.41%)
Jun 02, 2008 28.82 28.82 28.11 28.32 29,782 -0.27(-0.95%)
May 30, 2008 28.94 28.94 28.46 28.59 12,068 +0.06(+0.22%)
May 29, 2008 28.07 28.67 28.07 28.53 196,917 +0.43(+1.55%)
May 28, 2008 28.57 28.57 27.78 28.10 47,181 -0.14(-0.49%)
May 27, 2008 27.91 28.24 27.82 28.24 54,667 +0.33(+1.18%)
May 26, 2008 27.94 28.12 27.14 27.90 0 +0.00(+0.00%)
May 23, 2008 27.94 28.12 27.14 27.90 217,967 -0.78(-2.70%)
May 22, 2008 28.73 28.73 28.64 28.68 24,285 +0.06(+0.21%)
May 21, 2008 28.90 28.94 28.28 28.62 41,260 -0.06(-0.19%)
May 20, 2008 29.46 29.46 28.47 28.68 67,043 -1.21(-4.04%)
May 19, 2008 30.11 30.11 29.58 29.88 13,711 +0.17(+0.56%)
May 16, 2008 29.65 29.72 29.53 29.72 56,837 +0.30(+1.03%)
May 15, 2008 29.41 29.45 29.33 29.41 21,037 +0.23(+0.80%)
May 14, 2008 28.96 29.33 28.96 29.18 45,431 +0.38(+1.33%)
May 13, 2008 29.18 29.18 28.77 28.80 33,358 +0.19(+0.67%)
May 12, 2008 28.37 28.69 28.37 28.61 37,199 +0.09(+0.30%)
May 09, 2008 28.30 28.53 28.22 28.52 3,980 -0.27(-0.92%)
May 08, 2008 28.72 29.00 28.69 28.78 32,445 -0.04(-0.15%)
May 07, 2008 29.84 29.84 28.83 28.83 76,184 -1.06(-3.55%)
May 06, 2008 29.69 29.90 29.51 29.89 23,299 +0.25(+0.83%)
May 05, 2008 30.06 30.06 29.46 29.64 61,262 -0.23(-0.76%)
May 02, 2008 30.52 30.52 29.59 29.87 189,023 -0.07(-0.25%)
May 01, 2008 29.83 30.00 29.41 29.95 21,916 +0.28(+0.94%)
Apr 30, 2008 30.31 30.79 29.30 29.67 131,881 +0.20(+0.67%)
Apr 29, 2008 29.48 29.48 29.08 29.47 6,591 -0.07(-0.24%)
Apr 28, 2008 29.62 29.82 29.35 29.54 17,751 +0.74(+2.56%)
Apr 25, 2008 29.67 30.40 28.80 28.80 94,896 -0.53(-1.82%)
Apr 24, 2008 29.25 29.34 28.86 29.34 11,506 +0.00(+0.01%)
Apr 23, 2008 28.98 29.42 28.95 29.33 27,721 +0.74(+2.59%)
Apr 22, 2008 29.00 29.00 28.12 28.59 55,626 -0.19(-0.64%)
Apr 21, 2008 28.78 28.99 28.56 28.78 9,135 +0.09(+0.32%)
Apr 18, 2008 28.88 28.88 28.58 28.69 28,226 +0.42(+1.49%)
Apr 17, 2008 28.69 28.69 28.01 28.27 19,458 -0.41(-1.42%)
Apr 16, 2008 28.28 28.78 28.16 28.67 22,394 +0.82(+2.95%)
Apr 15, 2008 27.79 27.93 27.72 27.85 22,616 +0.06(+0.22%)
Apr 14, 2008 28.45 28.45 27.79 27.79 14,563 +0.00(+0.00%)
Apr 11, 2008 27.41 28.77 27.41 27.79 2,925 -0.25(-0.88%)
Apr 10, 2008 27.93 28.17 27.90 28.04 11,496 +0.46(+1.68%)
Apr 09, 2008 27.98 28.06 27.40 27.57 9,877 -0.50(-1.78%)
Apr 08, 2008 28.41 28.41 27.96 28.07 10,849 -0.35(-1.24%)
Apr 07, 2008 28.88 28.88 28.43 28.43 81,448 +0.23(+0.81%)
Apr 04, 2008 28.73 28.73 27.96 28.20 37,404 -0.02(-0.09%)
Apr 03, 2008 27.95 28.49 27.95 28.22 11,010 +0.41(+1.47%)
Apr 02, 2008 28.39 28.39 27.49 27.82 9,067 -0.19(-0.68%)
Apr 01, 2008 27.85 28.01 27.28 28.01 19,916 +1.33(+4.98%)
Mar 31, 2008 27.27 27.27 26.56 26.68 22,669 -0.09(-0.35%)
Mar 28, 2008 27.01 27.01 26.76 26.77 16,678 +0.23(+0.86%)
Mar 27, 2008 26.91 26.91 26.43 26.54 8,420 -0.14(-0.53%)
Mar 26, 2008 26.93 26.93 26.67 26.69 8,258 -0.43(-1.57%)
Mar 25, 2008 27.91 27.91 26.66 27.11 34,328 +0.22(+0.80%)
Mar 24, 2008 25.73 27.10 25.73 26.90 40,967 +1.85(+7.37%)
Mar 21, 2008 25.57 25.83 24.65 25.05 4,857 +0.00(+0.00%)
Mar 20, 2008 25.57 25.83 24.65 25.05 4,857 +0.28(+1.15%)
Mar 19, 2008 26.13 26.13 24.76 24.76 10,687 -0.88(-3.44%)
Mar 18, 2008 24.74 25.65 24.74 25.65 64,770 +0.99(+4.01%)
Mar 17, 2008 24.68 24.68 24.31 24.66 177,470 -0.33(-1.31%)
Mar 14, 2008 26.55 26.55 24.99 24.99 3,724 -0.77(-3.00%)
Mar 13, 2008 25.63 25.76 25.23 25.76 118,205 -0.63(-2.39%)
Mar 12, 2008 26.96 26.96 26.31 26.39 9,067 -0.12(-0.44%)
Mar 11, 2008 26.48 26.81 26.30 26.51 80,800 +0.49(+1.88%)
Mar 10, 2008 26.32 26.32 25.94 26.02 11,172 -0.27(-1.03%)
Mar 07, 2008 26.55 26.55 26.28 26.29 1,457 -0.16(-0.61%)
Mar 06, 2008 26.74 26.78 26.25 26.45 2,428 -0.30(-1.11%)
Mar 05, 2008 27.20 27.20 26.65 26.75 22,831 +0.27(+1.00%)
Mar 04, 2008 27.29 27.29 26.15 26.48 18,945 -0.37(-1.38%)
Mar 03, 2008 27.00 27.06 26.79 26.85 19,269 -0.02(-0.09%)
Feb 29, 2008 28.05 28.05 26.88 26.88 7,610 -0.98(-3.50%)
Feb 28, 2008 27.93 27.96 27.78 27.85 1,457 -0.19(-0.66%)
Feb 27, 2008 26.95 28.18 26.95 28.04 40,319 +0.30(+1.09%)
Feb 26, 2008 27.38 27.77 27.35 27.73 13,601 +0.53(+1.95%)
Feb 25, 2008 27.41 27.41 26.85 27.20 9,877 +0.36(+1.36%)
Feb 22, 2008 26.98 26.98 26.54 26.84 9,553 +0.21(+0.79%)
Feb 21, 2008 27.75 27.75 26.63 26.63 5,505 -0.61(-2.22%)
Feb 20, 2008 27.14 27.23 26.67 27.23 15,868 +0.17(+0.64%)
Feb 19, 2008 27.97 27.97 27.04 27.06 19,269 +0.32(+1.20%)
Feb 18, 2008 27.14 27.14 26.62 26.74 0 +0.00(+0.00%)
Feb 15, 2008 27.14 27.14 26.62 26.74 26,879 -0.03(-0.12%)
Feb 14, 2008 26.89 27.15 26.77 26.77 3,238 -0.03(-0.12%)
Feb 13, 2008 26.50 26.80 26.20 26.80 13,115 +0.60(+2.29%)
Feb 12, 2008 26.33 26.60 26.20 26.20 7,610 +0.14(+0.52%)
Feb 11, 2008 25.81 26.07 25.33 26.07 5,829 +0.19(+0.72%)
Feb 08, 2008 26.08 26.08 25.73 25.88 12,954 +0.04(+0.17%)
Feb 07, 2008 25.58 26.09 25.14 25.84 5,343 +0.36(+1.41%)
Feb 06, 2008 26.26 26.44 25.48 25.48 18,621 -0.92(-3.49%)
Feb 05, 2008 27.78 27.78 26.11 26.40 12,792 -1.16(-4.21%)
Feb 04, 2008 28.04 28.04 27.48 27.56 9,877 +0.60(+2.24%)
Feb 01, 2008 27.27 27.27 26.96 26.96 3,400 +0.02(+0.07%)
Jan 31, 2008 26.05 26.94 25.83 26.94 16,192 +0.72(+2.73%)
Jan 30, 2008 26.36 26.87 26.16 26.22 12,630 -0.55(-2.05%)
Jan 29, 2008 26.85 26.91 26.68 26.77 25,746 +0.25(+0.95%)
Jan 28, 2008 26.58 26.58 26.18 26.52 10,039 -0.27(-1.00%)
Jan 25, 2008 28.31 28.31 26.62 26.79 9,229 -0.07(-0.27%)
Jan 24, 2008 26.43 26.87 26.43 26.86 26,393 +0.85(+3.28%)
Jan 23, 2008 26.77 26.77 24.92 26.01 11,820 -0.75(-2.79%)
Jan 22, 2008 27.17 27.35 23.99 26.75 13,763 -0.17(-0.62%)
Jan 21, 2008 25.78 27.23 25.78 26.92 0 +0.00(+0.00%)
Jan 18, 2008 25.78 27.23 25.78 26.92 7,772 +0.59(+2.23%)
Jan 17, 2008 27.28 27.28 26.33 26.33 14,411 -0.09(-0.35%)
Jan 16, 2008 26.71 26.88 26.10 26.43 31,899 -1.04(-3.78%)
Jan 15, 2008 28.41 28.47 27.22 27.46 28,984 -1.04(-3.66%)
Jan 14, 2008 28.48 28.57 28.28 28.51 33,518 +0.28(+1.01%)
Jan 11, 2008 28.25 28.62 28.22 28.22 22,183 -0.99(-3.38%)
Jan 10, 2008 29.88 29.88 28.41 29.21 44,367 +0.01(+0.04%)
Jan 09, 2008 29.47 29.47 28.66 29.20 2,266 +0.83(+2.92%)
Jan 08, 2008 29.37 29.37 28.25 28.37 51,330 -0.30(-1.03%)
Jan 07, 2008 29.30 29.30 28.22 28.67 18,945 +0.33(+1.15%)
Jan 04, 2008 29.00 29.03 28.19 28.34 20,888 -0.69(-2.36%)
Jan 03, 2008 30.04 30.04 28.98 29.03 31,413 +0.07(+0.26%)
Jan 02, 2008 29.64 29.64 28.77 28.95 23,803 -0.75(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.