Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 30.84 30.84 30.84 0 -0.09(-0.28%)
Dec 30, 2015 31.01 31.07 30.93 30.93 31,574 -0.29(-0.93%)
Dec 29, 2015 31.30 31.32 31.20 31.22 73,285 +0.02(+0.07%)
Dec 28, 2015 31.16 31.20 30.96 31.20 49,599 -0.34(-1.06%)
Dec 24, 2015 31.54 31.54 31.54 0 -0.07(-0.23%)
Dec 23, 2015 31.44 31.61 31.44 31.61 62,273 +0.34(+1.10%)
Dec 22, 2015 31.02 31.28 31.02 31.27 37,813 +0.26(+0.85%)
Dec 21, 2015 31.00 31.08 30.85 31.00 38,924 +0.13(+0.42%)
Dec 18, 2015 30.93 31.00 30.83 30.87 57,968 +0.04(+0.14%)
Dec 17, 2015 31.13 31.13 30.83 30.83 44,899 -0.47(-1.51%)
Dec 16, 2015 31.17 31.41 30.97 31.30 91,826 +0.52(+1.67%)
Dec 15, 2015 30.69 30.87 30.67 30.79 156,094 +0.43(+1.41%)
Dec 14, 2015 30.37 30.49 30.09 30.36 84,045 +0.19(+0.64%)
Dec 11, 2015 30.34 30.37 30.13 30.17 28,074 -0.71(-2.29%)
Dec 10, 2015 30.95 31.02 30.84 30.87 28,768 +0.01(+0.02%)
Dec 09, 2015 30.83 31.07 30.70 30.87 98,140 -0.14(-0.46%)
Dec 08, 2015 30.82 31.04 30.77 31.01 66,742 -0.46(-1.45%)
Dec 07, 2015 31.57 31.58 31.33 31.46 19,040 -0.40(-1.25%)
Dec 04, 2015 31.55 31.91 31.55 31.86 13,991 +0.27(+0.86%)
Dec 03, 2015 31.82 31.82 31.45 31.59 17,677 -0.11(-0.36%)
Dec 02, 2015 31.91 31.92 31.66 31.71 17,965 -0.39(-1.22%)
Dec 01, 2015 31.93 32.11 31.91 32.10 42,002 +0.42(+1.33%)
Nov 30, 2015 31.42 31.68 31.30 31.68 96,890 +0.06(+0.20%)
Nov 27, 2015 31.64 31.66 31.60 31.61 4,099 -0.54(-1.69%)
Nov 25, 2015 32.16 32.16 32.16 0 -0.07(-0.22%)
Nov 24, 2015 31.91 32.29 31.91 32.23 71,576 +0.11(+0.33%)
Nov 23, 2015 32.05 32.12 37,370 -0.23(-0.71%)
Nov 20, 2015 32.39 32.44 32.30 32.35 29,783 +0.27(+0.85%)
Nov 19, 2015 32.06 32.19 32.06 32.08 44,548 +0.21(+0.67%)
Nov 18, 2015 31.58 31.86 31.58 31.86 43,085 +0.15(+0.47%)
Nov 17, 2015 31.74 31.79 31.61 31.71 38,733 -0.09(-0.29%)
Nov 16, 2015 31.42 31.81 31.42 31.81 30,415 +0.39(+1.23%)
Nov 13, 2015 31.61 31.61 31.39 31.42 90,701 -0.56(-1.76%)
Nov 12, 2015 32.27 32.27 31.98 31.99 25,388 -0.09(-0.27%)
Nov 11, 2015 32.24 32.38 32.06 32.07 16,807 +0.07(+0.22%)
Nov 10, 2015 31.99 32.03 31.89 32.00 19,753 -0.11(-0.33%)
Nov 09, 2015 32.46 32.46 32.11 32.11 32,017 -0.62(-1.90%)
Nov 06, 2015 32.58 32.73 32.38 32.73 32,421 -0.38(-1.14%)
Nov 05, 2015 33.06 33.19 32.96 33.11 15,267 -0.09(-0.26%)
Nov 04, 2015 33.48 33.63 33.13 33.19 46,320 +0.16(+0.48%)
Nov 03, 2015 32.76 33.17 32.76 33.03 22,227 +0.24(+0.72%)
Nov 02, 2015 32.58 32.80 32.58 32.80 29,678 +0.27(+0.83%)
Oct 30, 2015 32.59 32.62 32.48 32.53 44,286 -0.03(-0.09%)
Oct 29, 2015 32.47 32.56 32.44 32.56 32,499 -0.21(-0.65%)
Oct 28, 2015 32.97 33.07 32.51 32.77 85,076 -0.19(-0.56%)
Oct 27, 2015 32.94 32.98 32.86 32.96 12,534 -0.23(-0.69%)
Oct 26, 2015 33.19 33.21 33.08 33.18 16,531 -0.36(-1.08%)
Oct 23, 2015 33.51 33.62 33.37 33.55 96,168 +0.39(+1.18%)
Oct 22, 2015 32.88 33.19 32.88 33.16 52,265 +0.61(+1.89%)
Oct 21, 2015 32.73 32.80 32.54 32.54 44,184 -0.36(-1.08%)
Oct 20, 2015 32.88 32.94 32.84 32.90 11,501 +0.07(+0.22%)
Oct 19, 2015 32.83 32.88 32.73 32.83 10,904 -0.30(-0.90%)
Oct 16, 2015 32.97 33.14 32.93 33.13 19,463 +0.04(+0.11%)
Oct 15, 2015 32.90 33.09 32.83 33.09 12,813 +0.90(+2.81%)
Oct 14, 2015 32.14 32.28 32.11 32.19 10,706 +0.24(+0.74%)
Oct 13, 2015 31.98 32.22 31.94 31.95 11,063 -0.32(-1.00%)
Oct 12, 2015 32.37 32.39 32.25 32.27 11,544 -0.09(-0.26%)
Oct 09, 2015 32.63 32.63 32.29 32.36 31,427 +0.03(+0.09%)
Oct 08, 2015 31.87 32.39 31.87 32.33 25,467 +0.40(+1.25%)
Oct 07, 2015 31.91 32.19 31.84 31.93 24,230 +0.98(+3.16%)
Oct 06, 2015 30.90 31.03 30.87 30.95 14,978 -0.18(-0.57%)
Oct 05, 2015 30.78 31.21 30.78 31.13 319,548 +0.59(+1.92%)
Oct 02, 2015 29.84 30.57 29.78 30.54 69,512 +0.59(+1.98%)
Oct 01, 2015 29.92 29.95 29.71 29.95 25,961 +0.29(+0.96%)
Sep 30, 2015 29.60 29.68 29.41 29.67 54,020 +0.71(+2.44%)
Sep 29, 2015 28.84 29.06 28.75 28.96 38,310 -0.04(-0.15%)
Sep 28, 2015 29.03 29.07 28.91 29.00 20,835 -0.55(-1.86%)
Sep 25, 2015 29.90 29.90 29.49 29.55 62,025 -0.08(-0.26%)
Sep 24, 2015 29.42 29.68 29.30 29.63 77,243 -0.26(-0.88%)
Sep 23, 2015 30.04 30.04 29.82 29.90 520,460 -0.18(-0.59%)
Sep 22, 2015 30.11 30.15 29.93 30.07 1,206,298 -0.56(-1.84%)
Sep 21, 2015 30.64 30.76 30.59 30.64 61,838 -0.02(-0.07%)
Sep 18, 2015 30.85 31.03 30.64 30.66 83,761 -0.42(-1.35%)
Sep 17, 2015 30.94 31.59 30.88 31.08 82,057 -0.29(-0.91%)
Sep 16, 2015 31.06 31.40 31.06 31.36 18,425 +0.92(+3.02%)
Sep 15, 2015 30.15 30.49 30.12 30.44 25,329 +0.24(+0.80%)
Sep 14, 2015 30.22 30.22 30.07 30.20 41,377 -0.18(-0.59%)
Sep 11, 2015 30.12 30.38 30.09 30.38 37,664 +0.11(+0.35%)
Sep 10, 2015 30.20 30.37 30.14 30.27 15,732 -0.07(-0.24%)
Sep 09, 2015 30.82 30.92 30.34 30.34 58,884 +0.16(+0.54%)
Sep 08, 2015 30.02 30.18 29.95 30.18 52,129 +1.16(+4.01%)
Sep 04, 2015 29.02 29.02 29.02 0 -0.70(-2.35%)
Sep 03, 2015 29.66 30.00 29.66 29.72 23,096 +0.23(+0.77%)
Sep 02, 2015 29.40 29.50 29.22 29.49 71,788 +0.39(+1.35%)
Sep 01, 2015 29.34 29.39 29.05 29.10 54,188 -0.96(-3.20%)
Aug 31, 2015 30.14 30.18 29.89 30.06 72,349 -0.09(-0.31%)
Aug 28, 2015 30.09 30.27 30.04 30.15 45,015 -0.42(-1.38%)
Aug 27, 2015 30.02 30.67 30.02 30.57 65,243 +0.85(+2.86%)
Aug 26, 2015 29.42 29.72 28.96 29.72 117,604 +0.66(+2.26%)
Aug 25, 2015 29.77 30.84 29.07 29.07 210,085 +0.94(+3.35%)
Aug 24, 2015 29.02 29.06 27.13 28.13 158,451 -1.47(-4.97%)
Aug 21, 2015 30.14 30.20 29.55 29.60 128,078 -0.86(-2.83%)
Aug 20, 2015 30.69 30.74 30.45 30.46 88,621 -0.69(-2.22%)
Aug 19, 2015 31.34 31.34 30.95 31.15 42,380 -0.44(-1.38%)
Aug 18, 2015 31.60 31.68 31.57 31.59 13,648 -0.41(-1.27%)
Aug 17, 2015 31.83 31.99 31.74 31.99 29,504 -0.36(-1.12%)
Aug 14, 2015 32.33 32.41 32.29 32.36 32,645 +0.09(+0.27%)
Aug 13, 2015 32.27 32.45 32.24 32.27 85,017 +0.11(+0.33%)
Aug 12, 2015 32.04 32.19 31.94 32.16 52,064 -0.56(-1.72%)
Aug 11, 2015 32.78 32.78 32.55 32.73 55,115 -0.74(-2.22%)
Aug 10, 2015 33.18 33.50 33.18 33.47 43,016 +0.48(+1.45%)
Aug 07, 2015 33.09 33.09 32.94 32.99 17,686 +0.14(+0.43%)
Aug 06, 2015 32.94 32.94 32.75 32.85 16,116 -0.41(-1.22%)
Aug 05, 2015 33.41 33.46 33.19 33.25 17,111 +0.03(+0.11%)
Aug 04, 2015 33.28 33.40 33.14 33.22 18,489 +0.17(+0.50%)
Aug 03, 2015 33.23 33.23 32.98 33.05 34,070 -0.59(-1.77%)
Jul 31, 2015 33.79 33.86 33.65 33.65 21,599 -0.07(-0.21%)
Jul 30, 2015 33.64 33.72 33.53 33.72 4,588 -0.42(-1.23%)
Jul 29, 2015 33.88 34.18 33.88 34.14 29,895 +0.36(+1.06%)
Jul 28, 2015 33.79 33.84 33.56 33.78 27,887 +0.56(+1.70%)
Jul 27, 2015 33.31 33.46 33.16 33.22 42,571 -0.71(-2.08%)
Jul 24, 2015 34.16 34.16 33.84 33.93 15,665 -0.43(-1.27%)
Jul 23, 2015 34.50 34.55 34.32 34.36 29,231 -0.14(-0.41%)
Jul 22, 2015 34.55 34.59 34.44 34.50 54,495 -0.34(-0.96%)
Jul 21, 2015 34.98 34.98 34.83 34.84 14,444 +0.10(+0.27%)
Jul 20, 2015 34.72 34.80 34.59 34.74 50,771 -0.26(-0.74%)
Jul 17, 2015 34.97 35.00 34.90 35.00 19,683 +0.24(+0.70%)
Jul 16, 2015 34.59 34.77 34.59 34.76 76,140 +0.37(+1.08%)
Jul 15, 2015 34.54 34.58 34.35 34.39 59,266 -0.25(-0.72%)
Jul 14, 2015 34.51 34.65 34.51 34.64 12,672 -0.19(-0.53%)
Jul 13, 2015 34.82 34.94 34.78 34.83 58,452 +0.21(+0.60%)
Jul 10, 2015 34.78 34.78 34.38 34.62 82,982 +0.83(+2.45%)
Jul 09, 2015 33.55 34.21 33.55 33.79 28,755 +0.90(+2.73%)
Jul 08, 2015 33.89 33.89 32.82 32.89 145,386 -1.68(-4.87%)
Jul 07, 2015 34.43 34.58 33.99 34.58 148,671 -0.53(-1.50%)
Jul 06, 2015 35.33 35.33 34.96 35.10 40,642 -1.05(-2.90%)
Jul 02, 2015 36.15 36.15 36.15 0 +0.18(+0.50%)
Jul 01, 2015 36.02 36.14 35.90 35.97 82,566 +0.09(+0.26%)
Jun 30, 2015 36.08 36.12 35.85 35.88 42,506 +0.37(+1.04%)
Jun 29, 2015 35.91 35.91 35.51 35.51 41,825 -0.73(-2.03%)
Jun 26, 2015 36.37 36.48 36.22 36.25 38,038 -0.51(-1.40%)
Jun 25, 2015 36.89 36.90 36.74 36.76 23,985 -0.23(-0.62%)
Jun 24, 2015 37.15 37.27 36.96 36.99 52,543 -0.19(-0.50%)
Jun 23, 2015 37.06 37.18 37.06 37.17 41,773 +0.42(+1.14%)
Jun 22, 2015 36.73 36.85 36.71 36.75 35,224 +0.45(+1.25%)
Jun 19, 2015 36.27 36.39 36.26 36.30 34,072 -0.11(-0.29%)
Jun 18, 2015 36.27 36.43 36.25 36.41 46,821 +0.26(+0.73%)
Jun 17, 2015 36.02 36.22 35.88 36.14 71,193 +0.13(+0.37%)
Jun 16, 2015 35.92 36.02 35.85 36.01 32,505 -0.13(-0.37%)
Jun 15, 2015 36.34 36.34 35.93 36.14 17,843 -0.53(-1.43%)
Jun 12, 2015 36.66 36.71 36.63 36.67 13,130 +0.08(+0.21%)
Jun 11, 2015 36.64 36.65 36.52 36.59 59,631 +0.16(+0.45%)
Jun 10, 2015 36.24 36.45 36.22 36.43 21,015 +0.16(+0.45%)
Jun 09, 2015 36.24 36.30 36.07 36.27 24,371 -0.32(-0.86%)
Jun 08, 2015 36.64 36.64 36.54 36.58 13,886 -0.05(-0.15%)
Jun 05, 2015 36.61 36.70 36.41 36.63 42,472 -0.27(-0.73%)
Jun 04, 2015 37.11 37.11 36.87 36.90 22,637 -0.30(-0.80%)
Jun 03, 2015 37.23 37.29 37.15 37.20 16,781 +0.17(+0.46%)
Jun 02, 2015 36.88 37.15 36.88 37.03 27,974 +0.04(+0.12%)
Jun 01, 2015 37.20 37.20 36.92 36.99 93,604 -0.15(-0.39%)
May 29, 2015 37.33 37.33 37.10 37.14 11,321 -0.25(-0.67%)
May 28, 2015 37.59 37.59 37.24 37.39 50,870 -0.58(-1.53%)
May 27, 2015 37.84 37.98 37.74 37.97 39,741 -0.14(-0.37%)
May 26, 2015 38.40 38.40 37.99 38.11 39,558 -0.18(-0.48%)
May 22, 2015 38.30 38.30 38.30 0 +0.61(+1.61%)
May 21, 2015 37.66 37.72 37.58 37.69 55,991 -0.03(-0.09%)
May 20, 2015 37.66 37.80 37.66 37.72 56,747 -0.10(-0.27%)
May 19, 2015 37.89 37.89 37.77 37.82 20,436 +0.18(+0.48%)
May 18, 2015 37.69 37.69 37.54 37.64 20,889 -0.31(-0.82%)
May 15, 2015 37.73 37.98 37.73 37.95 31,914 +0.39(+1.04%)
May 14, 2015 37.46 37.61 37.43 37.56 55,818 +0.19(+0.51%)
May 13, 2015 37.44 37.51 37.37 37.37 97,134 -0.03(-0.08%)
May 12, 2015 37.27 37.44 37.12 37.40 23,701 -0.11(-0.28%)
May 11, 2015 37.75 37.92 37.51 37.51 68,649 -0.41(-1.09%)
May 08, 2015 37.78 37.97 37.76 37.92 58,022 +0.40(+1.06%)
May 07, 2015 37.34 37.56 37.34 37.52 85,751 -0.08(-0.21%)
May 06, 2015 38.03 38.03 37.58 37.60 45,785 -0.33(-0.87%)
May 05, 2015 38.25 38.25 37.89 37.93 86,840 -0.72(-1.86%)
May 04, 2015 38.40 38.68 38.40 38.65 64,587 +0.26(+0.68%)
May 01, 2015 38.18 38.51 38.18 38.39 66,498 +0.27(+0.71%)
Apr 30, 2015 38.34 38.37 38.11 38.12 57,483 -0.50(-1.31%)
Apr 29, 2015 38.72 38.80 38.61 38.62 13,993 -0.35(-0.91%)
Apr 28, 2015 38.98 39.00 38.83 38.98 12,880 -0.06(-0.16%)
Apr 27, 2015 39.08 39.12 38.96 39.04 80,978 +0.25(+0.64%)
Apr 24, 2015 38.91 38.91 38.74 38.79 36,327 +0.16(+0.42%)
Apr 23, 2015 38.44 38.73 38.42 38.63 63,636 +0.13(+0.33%)
Apr 22, 2015 38.43 38.52 38.22 38.50 57,398 +0.28(+0.74%)
Apr 21, 2015 38.14 38.45 38.14 38.22 90,870 +0.46(+1.21%)
Apr 20, 2015 37.57 37.81 37.53 37.76 29,023 +0.26(+0.70%)
Apr 17, 2015 37.42 37.58 37.06 37.50 84,791 -0.89(-2.31%)
Apr 16, 2015 38.19 38.44 38.02 38.39 39,039 +0.31(+0.82%)
Apr 15, 2015 37.86 38.08 37.81 38.08 46,354 +0.08(+0.22%)
Apr 14, 2015 37.89 38.05 37.73 37.99 32,652 -0.05(-0.12%)
Apr 13, 2015 38.22 38.70 38.00 38.04 47,050 +0.16(+0.43%)
Apr 10, 2015 37.83 38.01 37.71 37.88 77,593 -0.04(-0.11%)
Apr 09, 2015 37.55 37.94 37.49 37.92 55,397 +0.78(+2.10%)
Apr 08, 2015 37.02 37.22 36.83 37.14 203,213 +0.94(+2.61%)
Apr 07, 2015 36.27 36.29 36.17 36.19 45,535 -0.20(-0.55%)
Apr 06, 2015 36.17 36.45 36.17 36.39 28,714 +0.39(+1.08%)
Apr 02, 2015 36.00 36.00 36.00 0 +0.36(+1.00%)
Apr 01, 2015 35.65 35.65 35.57 35.65 28,583 +0.16(+0.46%)
Mar 31, 2015 35.40 35.51 35.40 35.48 16,093 -0.17(-0.48%)
Mar 30, 2015 35.41 35.66 35.41 35.65 10,676 +0.50(+1.43%)
Mar 27, 2015 35.15 35.21 35.15 35.15 19,420 +0.12(+0.33%)
Mar 26, 2015 35.13 35.13 34.91 35.03 52,603 -0.07(-0.21%)
Mar 25, 2015 35.44 35.44 35.02 35.11 34,194 -0.31(-0.88%)
Mar 24, 2015 35.43 35.47 35.40 35.42 42,061 -0.04(-0.10%)
Mar 23, 2015 35.56 35.63 35.38 35.46 21,222 +0.01(+0.04%)
Mar 20, 2015 35.39 35.48 35.31 35.44 19,578 +0.23(+0.65%)
Mar 19, 2015 35.30 35.30 35.05 35.21 34,597 -0.09(-0.24%)
Mar 18, 2015 34.88 35.34 34.69 35.30 70,718 +0.55(+1.58%)
Mar 17, 2015 34.59 34.75 34.55 34.75 20,031 +0.06(+0.16%)
Mar 16, 2015 34.56 34.72 34.56 34.70 34,301 +0.52(+1.52%)
Mar 13, 2015 34.26 34.26 34.05 34.18 20,771 -0.19(-0.56%)
Mar 12, 2015 34.33 34.37 34.28 34.37 54,478 +0.26(+0.75%)
Mar 11, 2015 34.15 34.15 34.08 34.11 14,033 +0.23(+0.67%)
Mar 10, 2015 33.94 33.94 33.83 33.89 46,838 -0.62(-1.81%)
Mar 09, 2015 34.49 34.54 34.41 34.51 12,523 +0.06(+0.16%)
Mar 06, 2015 34.56 34.60 34.38 34.45 18,340 -0.23(-0.68%)
Mar 05, 2015 34.73 34.74 34.62 34.69 12,358 -0.16(-0.47%)
Mar 04, 2015 35.10 34.69 34.85 12,496 -0.25(-0.71%)
Mar 03, 2015 35.12 35.14 35.03 35.10 13,110 -0.22(-0.62%)
Mar 02, 2015 35.21 35.32 35.18 35.32 30,188 +0.24(+0.69%)
Feb 27, 2015 35.13 35.17 35.06 35.08 30,401 -0.11(-0.30%)
Feb 26, 2015 35.27 35.27 35.18 35.19 25,163 +0.06(+0.16%)
Feb 25, 2015 35.12 35.24 35.10 35.13 26,566 -0.01(-0.02%)
Feb 24, 2015 35.00 35.19 34.93 35.14 9,869 +0.35(+1.00%)
Feb 23, 2015 34.93 34.93 34.71 34.79 29,704 -0.20(-0.57%)
Feb 20, 2015 34.83 34.99 34.67 34.99 29,074 +0.18(+0.51%)
Feb 19, 2015 34.85 34.91 34.75 34.81 6,883 -0.10(-0.30%)
Feb 18, 2015 34.80 34.98 34.77 34.91 25,433 +0.01(+0.03%)
Feb 17, 2015 34.92 34.99 34.84 34.90 14,090 +0.07(+0.20%)
Feb 13, 2015 34.83 34.83 34.83 0 +0.18(+0.51%)
Feb 12, 2015 34.56 34.66 34.45 34.65 8,694 +0.37(+1.08%)
Feb 11, 2015 34.33 34.40 34.16 34.28 45,013 -0.19(-0.56%)
Feb 10, 2015 34.43 34.50 34.37 34.48 70,742 +0.14(+0.41%)
Feb 09, 2015 34.38 34.40 34.33 34.33 6,617 -0.09(-0.25%)
Feb 06, 2015 34.58 34.64 34.41 34.42 38,204 -0.53(-1.52%)
Feb 05, 2015 34.85 34.95 34.79 34.95 26,682 -0.02(-0.06%)
Feb 04, 2015 35.15 35.15 34.93 34.97 59,564 +0.10(+0.27%)
Feb 03, 2015 34.73 34.88 34.64 34.88 56,840 +0.26(+0.75%)
Feb 02, 2015 34.41 34.62 34.32 34.62 27,064 +0.62(+1.84%)
Jan 30, 2015 34.21 34.25 33.96 33.99 71,437 -0.72(-2.07%)
Jan 29, 2015 34.67 34.71 34.38 34.71 24,819 +0.02(+0.05%)
Jan 28, 2015 34.85 34.86 34.64 34.69 73,062 -0.25(-0.72%)
Jan 27, 2015 34.99 35.04 34.65 34.94 41,041 -0.24(-0.69%)
Jan 26, 2015 35.05 35.27 35.05 35.19 54,432 +0.06(+0.18%)
Jan 23, 2015 35.17 35.24 35.08 35.12 38,569 +0.06(+0.18%)
Jan 22, 2015 34.65 35.14 34.62 35.06 44,693 +0.42(+1.21%)
Jan 21, 2015 34.38 34.66 34.38 34.64 55,309 +0.60(+1.77%)
Jan 20, 2015 34.07 34.07 33.92 34.04 84,757 +0.07(+0.21%)
Jan 16, 2015 33.77 34.08 33.77 33.96 77,212 -0.13(-0.40%)
Jan 15, 2015 34.28 34.06 34.10 36,351 +0.28(+0.82%)
Jan 14, 2015 33.84 33.84 33.59 33.82 17,021 -0.23(-0.69%)
Jan 13, 2015 34.06 32,256 +0.45(+1.33%)
Jan 12, 2015 33.90 33.90 33.57 33.61 39,027 -0.04(-0.11%)
Jan 09, 2015 33.79 33.79 33.52 33.65 26,787 -0.08(-0.25%)
Jan 08, 2015 33.60 33.82 33.60 33.73 58,721 +0.50(+1.49%)
Jan 07, 2015 33.06 33.25 33.03 33.23 19,382 +0.77(+2.38%)
Jan 06, 2015 32.59 32.69 32.33 32.46 46,507 -0.42(-1.27%)
Jan 05, 2015 33.06 33.12 32.76 32.88 24,599 -0.33(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.