Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SL Green Realty Corp (NY: SLG )

52.97 +1.65 (+3.22%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 47.48 47.48 47.48 1,001,015 +1.23(+2.65%)
Dec 30, 2020 45.99 47.23 45.99 46.25 1,001,015 +0.27(+0.59%)
Dec 29, 2020 46.75 47.81 45.70 45.98 1,616,502 -0.50(-1.08%)
Dec 28, 2020 45.24 46.59 45.08 46.48 2,219,609 +1.27(+2.80%)
Dec 24, 2020 45.49 45.72 44.75 45.22 649,266 +0.02(+0.05%)
Dec 23, 2020 45.07 45.69 44.73 45.19 1,257,332 +0.61(+1.36%)
Dec 22, 2020 44.79 45.02 44.27 44.59 2,040,964 +0.15(+0.34%)
Dec 21, 2020 45.07 45.38 44.16 44.44 2,732,132 -1.87(-4.04%)
Dec 18, 2020 47.85 47.96 46.04 46.31 2,880,416 -1.64(-3.42%)
Dec 17, 2020 48.16 48.52 47.10 47.95 1,341,014 +0.19(+0.40%)
Dec 16, 2020 48.61 49.41 47.69 47.76 1,432,598 -0.73(-1.51%)
Dec 15, 2020 46.91 48.79 46.06 48.49 3,346,485 +1.99(+4.28%)
Dec 14, 2020 48.43 49.07 46.26 46.50 2,032,503 -1.61(-3.35%)
Dec 11, 2020 48.36 49.21 47.38 48.11 1,444,044 -0.71(-1.45%)
Dec 10, 2020 47.95 49.51 47.92 48.82 1,438,316 -0.07(-0.15%)
Dec 09, 2020 48.87 49.32 48.03 48.89 1,504,091 +0.27(+0.55%)
Dec 08, 2020 48.95 50.00 48.50 48.62 1,863,784 -0.58(-1.17%)
Dec 07, 2020 51.06 51.69 48.88 49.20 1,662,648 -1.16(-2.30%)
Dec 04, 2020 52.07 52.25 49.91 50.36 1,644,662 +1.35(+2.75%)
Dec 03, 2020 47.52 49.40 47.37 49.01 1,318,766 +1.77(+3.74%)
Dec 02, 2020 46.03 47.50 45.34 47.24 1,121,449 +1.08(+2.34%)
Dec 01, 2020 46.60 47.70 45.68 46.16 1,386,354 +0.54(+1.17%)
Nov 30, 2020 47.44 48.09 45.48 45.63 2,354,965 -2.09(-4.38%)
Nov 27, 2020 47.91 48.28 46.89 47.72 607,437 +0.13(+0.27%)
Nov 25, 2020 48.38 48.61 47.06 47.59 1,709,313 -1.10(-2.26%)
Nov 24, 2020 48.86 51.39 48.33 48.69 3,086,453 +1.12(+2.36%)
Nov 23, 2020 46.72 48.16 45.87 47.56 2,683,357 +1.43(+3.09%)
Nov 20, 2020 45.20 46.26 44.99 46.14 1,575,424 +0.69(+1.52%)
Nov 19, 2020 44.94 46.39 44.33 45.45 1,159,165 +0.57(+1.28%)
Nov 18, 2020 47.47 47.96 44.86 44.87 1,383,151 -2.38(-5.04%)
Nov 17, 2020 44.06 47.95 43.42 47.26 3,002,644 +2.79(+6.28%)
Nov 16, 2020 46.34 46.90 43.31 44.47 2,555,435 +1.48(+3.45%)
Nov 13, 2020 41.57 43.52 41.39 42.98 2,332,597 +2.10(+5.14%)
Nov 12, 2020 42.34 43.59 40.48 40.88 2,649,443 -2.76(-6.33%)
Nov 11, 2020 44.51 44.62 42.38 43.64 2,687,546 -1.16(-2.59%)
Nov 10, 2020 46.65 48.88 43.23 44.80 5,410,028 -2.25(-4.78%)
Nov 09, 2020 41.68 48.00 41.25 47.05 10,749,875 +12.69(+36.92%)
Nov 06, 2020 35.64 36.26 33.67 34.37 2,111,744 -1.23(-3.46%)
Nov 05, 2020 35.56 36.47 35.43 35.60 1,273,052 +0.28(+0.80%)
Nov 04, 2020 36.66 36.99 35.23 35.31 2,502,035 -2.20(-5.85%)
Nov 03, 2020 36.20 37.94 35.68 37.51 2,080,347 +1.98(+5.58%)
Nov 02, 2020 34.16 35.56 33.35 35.53 1,664,423 +1.95(+5.82%)
Oct 30, 2020 32.61 33.72 32.15 33.57 2,073,618 +0.91(+2.79%)
Oct 29, 2020 32.55 33.77 32.06 32.66 3,178,667 -0.05(-0.16%)
Oct 28, 2020 33.00 33.24 31.52 32.71 3,619,058 -1.13(-3.34%)
Oct 27, 2020 35.53 35.99 33.76 33.84 2,740,059 -1.88(-5.25%)
Oct 26, 2020 36.49 36.49 34.89 35.72 1,834,783 -1.18(-3.21%)
Oct 23, 2020 36.58 37.04 35.92 36.90 994,187 +0.52(+1.43%)
Oct 22, 2020 36.62 36.96 35.30 36.38 1,663,307 +0.50(+1.39%)
Oct 21, 2020 35.93 36.29 35.26 35.88 1,684,296 -0.30(-0.84%)
Oct 20, 2020 36.05 36.87 35.94 36.19 1,390,962 +0.67(+1.89%)
Oct 19, 2020 36.92 37.16 35.46 35.52 1,643,909 -1.32(-3.57%)
Oct 16, 2020 36.71 37.21 35.98 36.83 1,102,569 -0.03(-0.08%)
Oct 15, 2020 36.20 37.34 35.98 36.86 1,353,673 +0.06(+0.17%)
Oct 14, 2020 36.88 37.57 36.48 36.80 1,207,077 -0.26(-0.69%)
Oct 13, 2020 38.98 39.47 37.04 37.06 1,627,226 -2.41(-6.12%)
Oct 12, 2020 39.98 39.98 38.98 39.47 1,292,996 -0.58(-1.46%)
Oct 09, 2020 41.60 41.60 39.68 40.06 1,407,683 -1.21(-2.93%)
Oct 08, 2020 39.59 41.43 39.54 41.26 1,506,311 +1.76(+4.45%)
Oct 07, 2020 39.06 40.18 38.75 39.50 1,531,899 +0.63(+1.62%)
Oct 06, 2020 38.81 40.31 38.31 38.87 2,279,793 +0.52(+1.36%)
Oct 05, 2020 39.01 39.29 37.52 38.35 1,342,528 -0.09(-0.22%)
Oct 02, 2020 35.44 38.59 35.44 38.44 2,099,711 +1.61(+4.38%)
Oct 01, 2020 36.17 37.08 35.53 36.83 1,623,221 +0.72(+1.98%)
Sep 30, 2020 36.67 37.17 35.64 36.11 1,580,386 -0.12(-0.34%)
Sep 29, 2020 37.21 37.36 35.49 36.23 1,379,303 -1.13(-3.01%)
Sep 28, 2020 36.93 37.92 36.63 37.36 1,205,720 +1.43(+3.99%)
Sep 25, 2020 34.26 35.97 34.19 35.93 1,492,441 +1.31(+3.78%)
Sep 24, 2020 33.83 35.52 33.03 34.62 1,687,344 +0.70(+2.05%)
Sep 23, 2020 35.10 35.86 33.88 33.92 1,688,427 -1.39(-3.94%)
Sep 22, 2020 36.07 37.17 35.31 35.32 2,364,005 -0.60(-1.68%)
Sep 21, 2020 37.09 37.34 35.79 35.92 2,128,526 -2.33(-6.09%)
Sep 18, 2020 38.98 39.58 38.04 38.25 4,527,842 -1.20(-3.04%)
Sep 17, 2020 39.09 39.91 38.37 39.45 1,882,710 -0.21(-0.53%)
Sep 16, 2020 38.81 40.38 37.97 39.66 2,213,252 +1.04(+2.69%)
Sep 15, 2020 36.66 39.63 36.66 38.62 2,658,940 +1.80(+4.90%)
Sep 14, 2020 35.15 37.05 34.88 36.82 2,080,595 +2.18(+6.30%)
Sep 11, 2020 34.83 34.94 33.57 34.63 2,931,262 -0.23(-0.67%)
Sep 10, 2020 36.57 36.79 34.77 34.87 2,372,503 -1.76(-4.82%)
Sep 09, 2020 36.68 36.87 35.97 36.63 2,092,137 +0.22(+0.60%)
Sep 08, 2020 37.53 38.17 36.18 36.42 2,163,083 -1.66(-4.35%)
Sep 04, 2020 37.89 38.50 37.12 38.07 1,201,989 +0.74(+1.99%)
Sep 03, 2020 37.67 39.22 36.99 37.33 1,973,297 -0.19(-0.52%)
Sep 02, 2020 36.49 37.58 36.01 37.52 1,376,737 +1.01(+2.76%)
Sep 01, 2020 35.76 36.93 35.25 36.52 1,380,971 +0.33(+0.90%)
Aug 31, 2020 37.81 37.85 36.07 36.19 1,815,050 -1.66(-4.40%)
Aug 28, 2020 37.80 38.50 37.20 37.85 865,282 +0.53(+1.42%)
Aug 27, 2020 36.64 37.70 36.64 37.32 1,324,443 +1.08(+2.97%)
Aug 26, 2020 38.08 38.12 36.16 36.25 1,164,012 -1.84(-4.83%)
Aug 25, 2020 38.53 39.08 37.52 38.09 1,085,512 -0.25(-0.66%)
Aug 24, 2020 36.26 38.79 36.14 38.34 1,854,068 +2.05(+5.66%)
Aug 21, 2020 36.43 36.88 35.81 36.29 1,193,482 -0.05(-0.13%)
Aug 20, 2020 35.11 36.69 34.89 36.33 1,464,304 +1.02(+2.88%)
Aug 19, 2020 36.16 36.32 35.23 35.32 1,401,705 -0.78(-2.15%)
Aug 18, 2020 36.08 36.44 35.29 36.09 1,170,022 +0.03(+0.09%)
Aug 17, 2020 36.19 36.58 35.35 36.06 1,945,063 -0.38(-1.06%)
Aug 14, 2020 36.81 37.59 36.39 36.45 1,890,125 -0.53(-1.44%)
Aug 13, 2020 38.47 38.66 36.86 36.98 1,629,315 -1.85(-4.76%)
Aug 12, 2020 39.29 39.62 37.92 38.82 1,143,055 -0.04(-0.10%)
Aug 11, 2020 40.01 41.15 38.61 38.86 1,464,819 -0.40(-1.02%)
Aug 10, 2020 37.69 39.41 37.55 39.26 1,487,921 +1.86(+4.98%)
Aug 07, 2020 35.99 37.42 35.60 37.40 1,320,877 +1.00(+2.75%)
Aug 06, 2020 36.06 36.96 35.77 36.40 1,012,397 +0.11(+0.30%)
Aug 05, 2020 37.11 37.26 36.08 36.29 1,181,900 -0.37(-1.01%)
Aug 04, 2020 35.27 37.00 35.27 36.66 2,241,706 +1.35(+3.81%)
Aug 03, 2020 35.59 35.59 34.48 35.32 1,418,965 -0.45(-1.27%)
Jul 31, 2020 36.37 36.37 35.07 35.77 1,980,991 -0.62(-1.71%)
Jul 30, 2020 36.36 36.50 35.12 36.39 1,417,812 -0.85(-2.28%)
Jul 29, 2020 37.14 37.38 35.19 37.24 1,620,750 +0.37(+1.02%)
Jul 28, 2020 35.97 37.31 35.49 36.87 1,296,026 +1.03(+2.88%)
Jul 27, 2020 35.17 36.01 34.19 35.84 1,740,127 +0.33(+0.93%)
Jul 24, 2020 36.48 36.83 35.29 35.51 1,355,344 -1.12(-3.05%)
Jul 23, 2020 37.85 39.09 35.69 36.62 2,785,174 -1.43(-3.76%)
Jul 22, 2020 36.43 38.31 36.08 38.05 1,558,815 +1.41(+3.84%)
Jul 21, 2020 35.68 36.82 35.68 36.65 1,723,448 +1.25(+3.52%)
Jul 20, 2020 36.85 37.03 35.19 35.40 1,737,063 -1.95(-5.22%)
Jul 17, 2020 37.25 37.92 36.84 37.35 823,172 +0.13(+0.35%)
Jul 16, 2020 37.42 38.00 37.01 37.22 1,200,754 -0.73(-1.93%)
Jul 15, 2020 38.02 38.57 37.27 37.95 1,434,472 +0.81(+2.18%)
Jul 14, 2020 37.28 38.19 36.75 37.14 911,985 -0.22(-0.59%)
Jul 13, 2020 37.27 38.30 36.38 37.37 1,277,337 +0.58(+1.58%)
Jul 10, 2020 35.00 36.97 34.98 36.78 1,632,613 +1.64(+4.66%)
Jul 09, 2020 37.00 37.07 34.87 35.15 1,761,949 -2.13(-5.70%)
Jul 08, 2020 36.90 37.95 36.49 37.27 2,370,222 +0.38(+1.04%)
Jul 07, 2020 37.73 38.31 36.88 36.89 1,976,215 -1.80(-4.66%)
Jul 06, 2020 39.44 39.73 37.50 38.70 1,988,744 +0.53(+1.38%)
Jul 02, 2020 38.18 39.03 37.49 38.17 2,175,117 +1.06(+2.84%)
Jul 01, 2020 37.91 38.90 37.08 37.11 1,668,540 -0.57(-1.52%)
Jun 30, 2020 38.05 38.56 37.32 37.69 1,763,953 -0.60(-1.58%)
Jun 29, 2020 36.10 38.32 35.60 38.29 2,065,734 +2.76(+7.78%)
Jun 26, 2020 37.79 37.94 35.33 35.53 2,995,609 -2.51(-6.59%)
Jun 25, 2020 37.13 38.26 36.64 38.03 1,890,369 +0.18(+0.48%)
Jun 24, 2020 38.56 39.17 36.52 37.85 2,831,832 -1.41(-3.58%)
Jun 23, 2020 40.00 40.72 38.75 39.26 2,445,719 -0.33(-0.83%)
Jun 22, 2020 39.08 40.51 38.22 39.58 3,002,824 +0.17(+0.44%)
Jun 19, 2020 41.42 41.65 38.98 39.41 5,751,544 -1.26(-3.10%)
Jun 18, 2020 38.28 40.69 37.95 40.67 3,299,786 +1.44(+3.66%)
Jun 17, 2020 40.97 40.97 39.21 39.23 1,839,063 -1.62(-3.96%)
Jun 16, 2020 41.77 41.93 39.82 40.85 1,967,891 +1.75(+4.47%)
Jun 15, 2020 37.27 39.63 36.67 39.11 2,445,909 -0.55(-1.40%)
Jun 12, 2020 40.21 40.50 36.95 39.66 2,505,598 +2.42(+6.51%)
Jun 11, 2020 36.83 38.55 34.37 37.24 3,046,328 -3.21(-7.95%)
Jun 10, 2020 42.82 43.16 40.42 40.45 2,740,394 -3.12(-7.15%)
Jun 09, 2020 45.59 46.32 43.25 43.57 4,034,109 -4.39(-9.16%)
Jun 08, 2020 44.04 48.15 43.80 47.96 4,196,033 +6.14(+14.68%)
Jun 05, 2020 42.52 44.66 41.58 41.82 3,921,142 +2.48(+6.32%)
Jun 04, 2020 38.76 39.96 37.45 39.33 2,022,003 +0.47(+1.21%)
Jun 03, 2020 36.42 40.01 36.42 38.86 3,590,925 +2.90(+8.07%)
Jun 02, 2020 34.35 36.60 34.35 35.96 4,098,553 +2.48(+7.40%)
Jun 01, 2020 31.92 33.96 31.65 33.48 2,156,602 +1.48(+4.63%)
May 29, 2020 32.80 33.07 31.71 32.00 8,949,317 -1.36(-4.08%)
May 28, 2020 34.14 34.28 32.16 33.36 3,322,831 +0.16(+0.47%)
May 27, 2020 32.65 34.04 31.84 33.21 3,442,068 +2.08(+6.67%)
May 26, 2020 29.92 31.31 29.57 31.13 3,403,074 +3.34(+12.00%)
May 22, 2020 28.38 28.50 27.03 27.80 2,737,037 -0.45(-1.58%)
May 21, 2020 28.80 29.27 28.07 28.24 3,247,787 -0.48(-1.68%)
May 20, 2020 29.96 30.00 28.52 28.72 2,352,808 -0.44(-1.50%)
May 19, 2020 30.57 31.03 29.01 29.16 2,617,907 -1.77(-5.73%)
May 18, 2020 30.77 33.29 30.77 30.93 3,544,006 +2.28(+7.95%)
May 15, 2020 29.32 29.49 27.77 28.66 5,133,933 -1.07(-3.60%)
May 14, 2020 28.06 30.19 26.53 29.73 4,351,481 +0.90(+3.11%)
May 13, 2020 31.26 31.26 28.31 28.83 5,118,593 -2.95(-9.29%)
May 12, 2020 34.25 34.64 31.42 31.78 2,679,727 -2.39(-7.00%)
May 11, 2020 35.85 35.85 34.16 34.17 1,577,530 -2.44(-6.66%)
May 08, 2020 36.06 37.45 35.65 36.61 1,073,296 +1.34(+3.79%)
May 07, 2020 34.44 36.35 34.44 35.27 1,509,747 +1.31(+3.87%)
May 06, 2020 35.85 36.28 33.89 33.96 1,032,089 -1.86(-5.20%)
May 05, 2020 37.00 38.42 35.75 35.82 1,869,953 -0.05(-0.15%)
May 04, 2020 36.00 36.28 35.28 35.88 1,312,857 -1.15(-3.12%)
May 01, 2020 38.56 38.56 36.78 37.03 1,612,991 -3.00(-7.50%)
Apr 30, 2020 40.29 40.89 38.91 40.04 1,579,706 -1.12(-2.71%)
Apr 29, 2020 39.95 42.47 39.43 41.15 3,065,752 +3.44(+9.11%)
Apr 28, 2020 36.97 38.05 36.29 37.72 2,324,612 +2.08(+5.83%)
Apr 27, 2020 33.69 36.01 33.17 35.64 2,187,136 +2.09(+6.22%)
Apr 24, 2020 34.18 34.23 32.13 33.55 2,906,875 -0.74(-2.17%)
Apr 23, 2020 33.37 35.79 33.01 34.29 3,928,425 +0.77(+2.28%)
Apr 22, 2020 34.60 34.60 33.00 33.53 3,228,806 -0.13(-0.38%)
Apr 21, 2020 34.52 35.20 33.26 33.66 2,526,205 -2.00(-5.62%)
Apr 20, 2020 37.48 37.62 35.28 35.66 1,593,928 -2.80(-7.28%)
Apr 17, 2020 38.26 39.07 37.68 38.46 1,673,695 +1.44(+3.89%)
Apr 16, 2020 38.41 38.41 36.76 37.02 2,293,903 -1.44(-3.75%)
Apr 15, 2020 37.90 38.52 36.30 38.46 1,531,012 -1.01(-2.55%)
Apr 14, 2020 40.03 41.48 39.06 39.46 1,906,748 -0.01(-0.02%)
Apr 13, 2020 40.45 40.51 38.09 39.47 1,727,005 -1.17(-2.88%)
Apr 09, 2020 37.60 42.28 37.45 40.64 3,383,912 +4.09(+11.19%)
Apr 08, 2020 34.95 37.03 34.02 36.55 2,594,109 +1.91(+5.50%)
Apr 07, 2020 34.48 36.21 33.78 34.65 3,199,202 +2.27(+7.02%)
Apr 06, 2020 30.68 33.66 30.36 32.37 2,378,738 +3.38(+11.67%)
Apr 03, 2020 29.70 30.41 28.36 28.99 1,777,793 -0.99(-3.30%)
Apr 02, 2020 29.18 30.68 28.80 29.98 3,283,654 +0.17(+0.58%)
Apr 01, 2020 30.06 30.60 28.13 29.81 2,478,096 -2.53(-7.82%)
Mar 31, 2020 34.35 34.76 31.31 32.34 2,509,697 -2.24(-6.47%)
Mar 30, 2020 35.64 36.00 33.10 34.57 1,505,766 -0.88(-2.49%)
Mar 27, 2020 34.91 37.34 33.44 35.45 1,565,984 -0.86(-2.36%)
Mar 26, 2020 36.23 36.88 33.62 36.31 2,301,309 +0.57(+1.59%)
Mar 25, 2020 32.35 38.15 31.93 35.74 2,688,516 +0.60(+1.72%)
Mar 24, 2020 32.93 35.49 30.88 35.14 2,580,006 +4.47(+14.56%)
Mar 23, 2020 34.16 34.16 29.31 30.67 2,306,840 -3.50(-10.25%)
Mar 20, 2020 37.73 41.53 33.84 34.18 2,614,132 -3.09(-8.28%)
Mar 19, 2020 36.91 39.55 34.57 37.27 1,727,603 +0.20(+0.54%)
Mar 18, 2020 40.30 42.04 35.83 37.06 2,352,720 -6.72(-15.34%)
Mar 17, 2020 40.27 44.66 38.57 43.78 2,103,588 +4.55(+11.59%)
Mar 16, 2020 44.53 46.23 39.05 39.23 1,822,986 -9.92(-20.18%)
Mar 13, 2020 47.38 49.32 45.49 49.15 2,033,660 +4.41(+9.87%)
Mar 12, 2020 46.91 49.22 43.47 44.74 1,877,281 -5.96(-11.75%)
Mar 11, 2020 54.28 54.49 50.16 50.69 2,124,421 -5.18(-9.27%)
Mar 10, 2020 56.17 56.32 53.02 55.88 2,447,623 +1.15(+2.10%)
Mar 09, 2020 57.08 58.60 54.62 54.73 2,607,611 -5.35(-8.91%)
Mar 06, 2020 59.54 60.66 58.31 60.08 1,442,862 -1.60(-2.59%)
Mar 05, 2020 61.74 62.76 60.36 61.68 1,397,998 -1.40(-2.22%)
Mar 04, 2020 61.06 63.44 60.98 63.08 1,490,226 +2.90(+4.82%)
Mar 03, 2020 60.65 62.13 59.68 60.18 1,659,431 -0.49(-0.81%)
Mar 02, 2020 58.84 60.90 57.47 60.67 1,383,287 +2.18(+3.74%)
Feb 28, 2020 58.78 59.38 56.54 58.48 2,074,299 -1.49(-2.49%)
Feb 27, 2020 62.46 62.91 59.98 59.98 1,703,157 -3.42(-5.40%)
Feb 26, 2020 64.37 64.52 63.29 63.40 1,441,424 -0.65(-1.01%)
Feb 25, 2020 67.85 67.85 63.99 64.05 1,608,866 -3.75(-5.53%)
Feb 24, 2020 68.67 68.91 67.10 67.80 1,103,488 -1.83(-2.62%)
Feb 21, 2020 70.04 70.44 69.40 69.62 1,215,797 -0.58(-0.83%)
Feb 20, 2020 70.01 70.58 69.80 70.21 555,826 +0.17(+0.24%)
Feb 19, 2020 71.46 71.53 69.89 70.03 966,699 -1.37(-1.92%)
Feb 18, 2020 70.91 71.42 70.06 71.41 1,018,871 +0.54(+0.77%)
Feb 14, 2020 70.65 71.13 70.50 70.86 463,518 +0.28(+0.40%)
Feb 13, 2020 70.35 70.86 70.34 70.58 519,602 -0.13(-0.18%)
Feb 12, 2020 70.76 71.44 70.54 70.71 710,356 +0.18(+0.25%)
Feb 11, 2020 70.16 71.03 70.16 70.53 555,676 +0.42(+0.61%)
Feb 10, 2020 70.50 70.50 69.82 70.10 574,919 -0.07(-0.10%)
Feb 07, 2020 70.30 70.50 69.96 70.17 299,355 -0.10(-0.15%)
Feb 06, 2020 71.28 71.48 70.09 70.27 433,935 -0.78(-1.09%)
Feb 05, 2020 70.21 71.38 69.94 71.05 858,995 +0.98(+1.40%)
Feb 04, 2020 69.14 70.30 68.93 70.06 655,594 +1.33(+1.94%)
Feb 03, 2020 68.81 69.75 68.67 68.73 870,878 +0.10(+0.15%)
Jan 31, 2020 69.15 69.42 68.25 68.63 3,877,676 -0.59(-0.85%)
Jan 30, 2020 69.05 69.34 68.49 69.21 910,478 -0.14(-0.20%)
Jan 29, 2020 69.63 69.65 69.22 69.36 684,685 +0.01(+0.02%)
Jan 28, 2020 69.19 69.69 68.92 69.34 945,803 +0.25(+0.37%)
Jan 27, 2020 69.12 69.45 68.77 69.09 1,020,778 -0.52(-0.75%)
Jan 24, 2020 70.30 70.56 69.37 69.61 1,141,092 -0.53(-0.75%)
Jan 23, 2020 70.98 71.87 68.50 70.14 1,523,005 +1.00(+1.45%)
Jan 22, 2020 69.05 69.38 68.45 69.14 1,328,601 +0.28(+0.40%)
Jan 21, 2020 68.24 69.21 67.79 68.86 1,714,715 +0.83(+1.23%)
Jan 17, 2020 68.26 68.66 67.90 68.03 1,276,553 -0.22(-0.32%)
Jan 16, 2020 67.88 68.24 67.61 68.24 1,157,632 +0.59(+0.87%)
Jan 15, 2020 67.81 68.34 67.28 67.66 1,149,760 -0.07(-0.11%)
Jan 14, 2020 68.37 68.45 67.54 67.73 1,067,023 -0.81(-1.18%)
Jan 13, 2020 67.98 68.58 67.88 68.54 674,545 +0.61(+0.90%)
Jan 10, 2020 67.54 67.95 67.19 67.92 1,351,929 +0.57(+0.84%)
Jan 09, 2020 66.88 67.47 66.79 67.36 652,953 +0.29(+0.43%)
Jan 08, 2020 66.76 67.27 66.39 67.07 819,974 +0.31(+0.46%)
Jan 07, 2020 67.47 67.47 66.46 66.76 840,473 -0.82(-1.21%)
Jan 06, 2020 66.34 67.76 66.16 67.58 848,975 +1.03(+1.55%)
Jan 03, 2020 65.46 66.65 65.39 66.55 1,135,325 +0.26(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.