Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

82.27 -0.67 (-0.81%)
Streaming Delayed Price Updated: 2:27 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 68.51 68.51 68.51 0 +0.85(+1.25%)
Dec 29, 2016 67.27 68.28 67.18 67.67 1,284,035 +0.46(+0.68%)
Dec 28, 2016 66.78 67.22 66.48 67.21 631,262 +0.22(+0.34%)
Dec 27, 2016 66.83 67.48 66.55 66.98 473,396 +0.27(+0.41%)
Dec 23, 2016 66.71 66.71 66.71 0 +0.46(+0.69%)
Dec 22, 2016 67.28 67.32 65.97 66.25 744,272 -0.88(-1.31%)
Dec 21, 2016 67.64 67.97 67.03 67.13 704,613 -0.66(-0.97%)
Dec 20, 2016 68.82 69.10 67.24 67.79 1,342,549 -1.24(-1.80%)
Dec 19, 2016 67.96 69.26 67.36 69.03 1,018,319 +1.17(+1.73%)
Dec 16, 2016 67.77 68.71 67.03 67.86 1,500,374 -0.02(-0.02%)
Dec 15, 2016 69.77 70.58 67.81 67.87 1,487,918 -1.91(-2.74%)
Dec 14, 2016 71.05 71.79 69.67 69.79 747,369 -1.60(-2.25%)
Dec 13, 2016 70.54 72.16 70.15 71.39 818,596 +1.23(+1.75%)
Dec 12, 2016 71.61 71.78 69.10 70.16 1,185,669 -1.22(-1.71%)
Dec 09, 2016 72.84 73.07 71.20 71.38 832,748 -1.58(-2.17%)
Dec 08, 2016 72.38 73.91 71.77 72.96 1,249,175 +1.00(+1.39%)
Dec 07, 2016 70.96 72.85 69.43 71.97 2,439,764 -1.70(-2.30%)
Dec 06, 2016 73.56 74.15 72.48 73.66 676,477 +0.11(+0.15%)
Dec 05, 2016 73.16 75.36 72.64 73.55 953,245 +0.82(+1.13%)
Dec 02, 2016 75.39 75.57 72.53 72.73 796,659 -2.71(-3.59%)
Dec 01, 2016 72.70 75.77 72.34 75.44 1,486,242 +3.21(+4.44%)
Nov 30, 2016 72.58 72.88 71.67 72.23 1,071,812 +0.15(+0.21%)
Nov 29, 2016 72.62 73.28 71.63 72.08 835,651 -0.13(-0.18%)
Nov 28, 2016 73.54 73.72 72.16 72.21 978,283 -1.62(-2.19%)
Nov 25, 2016 73.59 74.27 73.32 73.83 435,877 +0.52(+0.71%)
Nov 23, 2016 73.31 73.31 73.31 0 +0.87(+1.20%)
Nov 22, 2016 70.97 72.55 70.57 72.45 947,208 +1.91(+2.71%)
Nov 21, 2016 69.98 71.31 69.79 70.54 985,641 +1.18(+1.70%)
Nov 18, 2016 70.44 70.90 69.22 69.36 823,434 -0.98(-1.39%)
Nov 17, 2016 71.34 71.94 70.08 70.33 965,667 -0.13(-0.19%)
Nov 16, 2016 71.70 72.06 69.75 70.46 933,780 -1.29(-1.80%)
Nov 15, 2016 72.85 73.40 70.88 71.75 1,368,809 -1.38(-1.89%)
Nov 14, 2016 74.78 76.44 72.54 73.13 2,106,778 -1.08(-1.46%)
Nov 11, 2016 73.82 74.70 72.95 74.21 1,486,722 +0.31(+0.43%)
Nov 10, 2016 69.09 74.45 69.05 73.90 2,723,289 +5.04(+7.32%)
Nov 09, 2016 64.08 69.01 63.92 68.86 1,605,196 +2.74(+4.15%)
Nov 08, 2016 65.73 66.70 65.23 66.12 894,284 -0.08(-0.12%)
Nov 07, 2016 64.66 66.74 64.66 66.20 1,134,752 +2.79(+4.41%)
Nov 04, 2016 62.69 64.81 62.69 63.41 1,001,714 +0.74(+1.17%)
Nov 03, 2016 63.00 63.62 62.58 62.67 833,837 -0.40(-0.63%)
Nov 02, 2016 61.69 63.51 61.69 63.07 1,112,729 +1.36(+2.20%)
Nov 01, 2016 63.46 63.74 61.13 61.71 1,037,682 -1.59(-2.52%)
Oct 31, 2016 62.46 63.36 61.15 63.31 2,022,925 +1.11(+1.78%)
Oct 28, 2016 62.21 62.91 61.66 62.20 995,655 +0.19(+0.31%)
Oct 27, 2016 63.74 63.74 61.79 62.01 1,350,576 -1.29(-2.04%)
Oct 26, 2016 64.46 65.98 63.19 63.30 1,489,229 -1.66(-2.56%)
Oct 25, 2016 63.46 67.50 62.98 64.96 4,209,279 -2.51(-3.72%)
Oct 24, 2016 66.93 67.88 66.51 67.47 3,167,738 +1.34(+2.02%)
Oct 21, 2016 65.29 66.45 64.50 66.13 1,671,628 +0.66(+1.01%)
Oct 20, 2016 65.03 65.66 64.74 65.47 961,364 +0.16(+0.24%)
Oct 19, 2016 64.35 65.64 63.93 65.31 1,118,397 +1.24(+1.93%)
Oct 18, 2016 63.46 64.18 62.43 64.08 943,736 +1.26(+2.00%)
Oct 17, 2016 62.60 63.32 62.19 62.82 1,352,363 +0.19(+0.30%)
Oct 14, 2016 62.70 63.22 61.81 62.63 864,588 +0.28(+0.45%)
Oct 13, 2016 62.32 62.67 61.03 62.35 1,264,987 -0.58(-0.92%)
Oct 12, 2016 62.49 64.14 61.87 62.93 1,761,329 +1.75(+2.86%)
Oct 11, 2016 61.98 62.35 60.58 61.17 1,032,112 -0.81(-1.31%)
Oct 10, 2016 61.84 62.98 61.62 61.98 792,490 +0.82(+1.34%)
Oct 07, 2016 61.44 61.46 60.38 61.17 1,288,229 -0.21(-0.35%)
Oct 06, 2016 62.36 62.45 61.05 61.38 1,125,761 -1.01(-1.62%)
Oct 05, 2016 61.57 62.93 61.28 62.39 1,089,650 +1.18(+1.93%)
Oct 04, 2016 63.34 63.34 60.40 61.21 2,387,862 -2.83(-4.43%)
Oct 03, 2016 63.76 64.21 63.16 64.04 1,247,187 +0.05(+0.08%)
Sep 30, 2016 62.92 64.34 62.60 63.99 1,638,435 +1.63(+2.61%)
Sep 29, 2016 62.03 63.11 61.77 62.36 1,208,032 +0.37(+0.60%)
Sep 28, 2016 62.51 63.40 61.55 61.99 1,610,965 -0.17(-0.28%)
Sep 27, 2016 61.28 62.39 60.78 62.17 1,317,102 +0.95(+1.55%)
Sep 26, 2016 61.41 61.79 61.17 61.22 1,226,940 -0.67(-1.08%)
Sep 23, 2016 60.89 62.09 60.75 61.89 1,393,591 +0.89(+1.46%)
Sep 22, 2016 61.73 62.36 60.89 60.99 1,055,185 -0.11(-0.18%)
Sep 21, 2016 59.54 61.79 59.54 61.10 2,363,863 +2.00(+3.38%)
Sep 20, 2016 59.58 60.00 59.08 59.10 2,047,450 -0.39(-0.65%)
Sep 19, 2016 58.75 60.34 58.74 59.49 1,903,867 +1.23(+2.11%)
Sep 16, 2016 59.16 59.29 57.96 58.26 2,184,131 -1.07(-1.80%)
Sep 15, 2016 60.51 60.99 59.08 59.32 3,293,916 -1.34(-2.21%)
Sep 14, 2016 62.00 62.86 60.51 60.66 1,985,147 -1.19(-1.92%)
Sep 13, 2016 62.79 63.09 60.78 61.85 3,245,394 -1.60(-2.53%)
Sep 12, 2016 61.45 64.03 60.41 63.46 10,821,923 -3.35(-5.01%)
Sep 09, 2016 67.83 68.83 65.77 66.80 3,190,907 -1.61(-2.36%)
Sep 08, 2016 68.69 69.11 67.82 68.41 983,705 -0.85(-1.23%)
Sep 07, 2016 69.22 69.64 68.57 69.26 973,545 +0.25(+0.36%)
Sep 06, 2016 69.81 70.02 68.41 69.02 1,559,358 -0.35(-0.50%)
Sep 02, 2016 71.35 69.36 69.36 69.36 1,473,109 -1.55(-2.19%)
Sep 01, 2016 71.41 71.98 70.41 70.92 1,210,814 -0.68(-0.95%)
Aug 31, 2016 72.80 72.88 70.37 71.59 2,176,945 -1.84(-2.51%)
Aug 30, 2016 73.97 74.67 73.28 73.44 716,557 -0.59(-0.80%)
Aug 29, 2016 74.80 74.89 73.85 74.03 660,549 -0.56(-0.75%)
Aug 26, 2016 75.19 76.36 74.09 74.59 1,006,900 -0.33(-0.44%)
Aug 25, 2016 75.22 75.53 74.42 74.92 610,908 -0.35(-0.47%)
Aug 24, 2016 76.47 77.14 75.12 75.27 623,988 -1.22(-1.60%)
Aug 23, 2016 76.27 77.19 75.90 76.50 917,140 +0.94(+1.24%)
Aug 22, 2016 76.18 76.62 75.28 75.56 997,917 -0.65(-0.85%)
Aug 19, 2016 75.09 76.73 73.93 76.21 973,401 +0.95(+1.27%)
Aug 18, 2016 77.19 77.40 74.92 75.26 1,955,850 -1.82(-2.37%)
Aug 17, 2016 77.79 78.31 76.28 77.08 788,557 -0.77(-0.99%)
Aug 16, 2016 80.08 80.75 77.65 77.85 1,535,112 -3.18(-3.92%)
Aug 15, 2016 78.15 81.09 78.14 81.03 1,492,025 +3.14(+4.03%)
Aug 12, 2016 77.86 78.62 77.32 77.89 580,097 -0.02(-0.02%)
Aug 11, 2016 78.44 79.08 77.74 77.91 770,989 +0.13(+0.17%)
Aug 10, 2016 78.73 79.03 77.44 77.78 494,007 -0.86(-1.10%)
Aug 09, 2016 79.51 80.13 78.39 78.64 763,455 -1.09(-1.37%)
Aug 08, 2016 79.58 80.15 78.86 79.73 950,740 +1.49(+1.91%)
Aug 05, 2016 77.94 78.91 77.66 78.24 783,466 +0.73(+0.94%)
Aug 04, 2016 77.31 78.14 76.90 77.51 511,103 +0.25(+0.32%)
Aug 03, 2016 75.44 77.58 74.74 77.26 728,332 +1.46(+1.93%)
Aug 02, 2016 77.75 78.02 75.62 75.80 911,886 -1.95(-2.51%)
Aug 01, 2016 81.11 81.25 77.44 77.75 1,753,753 -3.35(-4.13%)
Jul 29, 2016 78.06 81.31 77.09 81.10 3,714,057 +2.81(+3.59%)
Jul 28, 2016 77.92 78.49 76.89 78.30 1,111,572 -0.28(-0.36%)
Jul 27, 2016 78.36 79.60 77.76 78.57 1,685,773 +0.47(+0.60%)
Jul 26, 2016 77.81 79.75 76.31 78.11 2,760,129 -1.55(-1.95%)
Jul 25, 2016 79.06 79.98 78.80 79.66 1,213,170 +0.35(+0.45%)
Jul 22, 2016 79.75 80.05 78.29 79.31 2,019,817 -0.25(-0.32%)
Jul 21, 2016 78.75 81.26 78.16 79.56 2,933,209 +1.51(+1.94%)
Jul 20, 2016 70.30 78.65 70.15 78.05 5,673,873 +6.51(+9.10%)
Jul 19, 2016 72.15 73.15 70.48 71.54 2,451,950 -1.16(-1.59%)
Jul 18, 2016 71.91 73.09 71.85 72.69 1,430,315 +0.36(+0.50%)
Jul 15, 2016 72.09 72.92 71.54 72.33 1,013,542 +0.25(+0.34%)
Jul 14, 2016 72.37 73.01 71.79 72.09 998,499 +0.15(+0.21%)
Jul 13, 2016 71.94 73.04 71.36 71.94 1,114,120 -0.43(-0.59%)
Jul 12, 2016 69.90 72.60 69.87 72.37 1,592,006 +1.54(+2.18%)
Jul 11, 2016 70.62 71.21 70.39 70.82 634,890 +0.82(+1.17%)
Jul 08, 2016 69.19 70.73 68.12 70.00 1,231,006 +1.88(+2.76%)
Jul 07, 2016 67.95 68.82 67.42 68.12 588,968 +0.53(+0.78%)
Jul 06, 2016 67.38 67.68 65.83 67.59 1,345,368 -0.35(-0.52%)
Jul 05, 2016 69.79 69.79 67.50 67.95 1,937,767 -2.96(-4.18%)
Jul 01, 2016 66.39 70.91 70.91 70.91 4,080,943 +3.76(+5.60%)
Jun 30, 2016 66.66 67.36 65.33 67.15 1,919,808 +0.68(+1.03%)
Jun 29, 2016 66.38 66.90 65.21 66.47 2,001,314 +0.61(+0.92%)
Jun 28, 2016 64.98 66.30 64.23 65.86 974,672 +1.63(+2.53%)
Jun 27, 2016 65.17 65.17 63.72 64.23 2,065,222 -1.84(-2.78%)
Jun 24, 2016 68.11 68.47 65.70 66.07 2,449,905 -3.82(-5.46%)
Jun 23, 2016 69.38 70.34 69.21 69.89 681,258 +1.38(+2.01%)
Jun 22, 2016 68.18 68.78 67.36 68.51 1,002,466 +0.12(+0.18%)
Jun 21, 2016 69.53 70.10 68.23 68.39 860,032 -0.96(-1.39%)
Jun 20, 2016 68.90 70.53 68.78 69.35 1,622,899 +1.17(+1.71%)
Jun 17, 2016 66.58 68.33 66.35 68.18 1,838,233 +1.72(+2.60%)
Jun 16, 2016 65.29 66.48 65.06 66.46 1,032,888 +0.86(+1.31%)
Jun 15, 2016 65.62 67.87 65.48 65.60 1,549,047 +0.24(+0.36%)
Jun 14, 2016 65.25 65.87 64.85 65.36 1,180,424 -0.30(-0.45%)
Jun 13, 2016 66.30 66.85 65.64 65.66 2,611,798 -1.13(-1.70%)
Jun 10, 2016 67.81 67.81 66.48 66.79 2,682,819 -2.64(-3.80%)
Jun 09, 2016 70.09 70.09 69.15 69.42 1,233,200 -1.14(-1.62%)
Jun 08, 2016 69.52 71.00 69.52 70.57 1,419,881 +1.05(+1.51%)
Jun 07, 2016 67.34 69.62 65.98 69.52 2,397,041 +0.85(+1.23%)
Jun 06, 2016 69.05 69.19 67.28 68.67 1,833,818 -0.11(-0.17%)
Jun 03, 2016 68.49 68.96 66.23 68.78 1,481,807 -0.19(-0.27%)
Jun 02, 2016 69.16 69.29 68.28 68.97 1,255,708 -0.39(-0.56%)
Jun 01, 2016 69.29 70.00 68.22 69.36 1,341,659 -0.47(-0.67%)
May 31, 2016 71.18 71.82 69.49 69.83 1,276,902 -1.14(-1.61%)
May 27, 2016 69.83 70.97 70.97 70.97 828,193 +1.32(+1.90%)
May 26, 2016 70.43 70.67 69.27 69.65 878,263 -0.65(-0.93%)
May 25, 2016 69.10 70.59 68.82 70.30 1,338,053 +1.68(+2.45%)
May 24, 2016 67.50 69.24 66.68 68.62 1,442,678 +1.53(+2.29%)
May 23, 2016 68.68 69.20 67.04 67.08 1,230,902 -1.36(-1.99%)
May 20, 2016 67.57 68.52 67.32 68.45 1,040,301 +0.80(+1.18%)
May 19, 2016 67.16 67.92 65.69 67.65 2,446,079 +0.00(+0.00%)
May 18, 2016 68.10 69.31 67.59 67.65 1,294,623 -0.57(-0.84%)
May 17, 2016 68.52 69.82 67.94 68.22 1,529,311 -0.64(-0.92%)
May 16, 2016 68.52 69.20 67.78 68.86 1,537,451 +0.72(+1.05%)
May 13, 2016 69.52 70.10 68.01 68.14 1,299,403 -1.31(-1.88%)
May 12, 2016 69.57 70.32 68.95 69.44 2,128,859 -0.53(-0.76%)
May 11, 2016 71.54 71.90 69.94 69.97 1,476,868 -2.30(-3.18%)
May 10, 2016 72.16 72.52 71.42 72.27 1,280,362 +0.25(+0.35%)
May 09, 2016 72.59 73.34 71.88 72.02 1,362,761 -0.58(-0.80%)
May 06, 2016 75.55 76.68 71.34 72.60 3,606,448 -3.08(-4.08%)
May 05, 2016 78.14 78.39 75.26 75.69 1,347,878 -2.24(-2.88%)
May 04, 2016 79.03 79.68 77.67 77.93 785,135 -1.60(-2.01%)
May 03, 2016 80.38 80.49 77.82 79.53 1,130,695 -1.21(-1.50%)
May 02, 2016 79.97 81.54 79.71 80.74 995,490 +0.86(+1.08%)
Apr 29, 2016 80.39 80.94 78.95 79.87 1,108,110 -0.56(-0.70%)
Apr 28, 2016 82.07 82.11 80.17 80.43 802,461 -1.73(-2.11%)
Apr 27, 2016 82.69 83.06 81.49 82.16 924,887 -0.28(-0.34%)
Apr 26, 2016 82.80 83.49 81.90 82.44 1,277,041 +0.11(+0.13%)
Apr 25, 2016 81.97 82.85 81.34 82.34 1,417,958 +0.29(+0.35%)
Apr 22, 2016 79.95 85.07 79.48 82.05 2,613,104 +2.25(+2.82%)
Apr 21, 2016 76.53 81.05 74.58 79.80 3,535,052 +1.27(+1.62%)
Apr 20, 2016 77.12 79.34 76.72 78.52 1,734,961 +1.51(+1.96%)
Apr 19, 2016 78.13 78.30 76.15 77.02 1,403,308 -1.13(-1.44%)
Apr 18, 2016 77.36 78.93 76.63 78.14 1,213,228 +0.07(+0.09%)
Apr 15, 2016 77.91 78.13 77.17 78.07 955,182 +0.33(+0.42%)
Apr 14, 2016 77.11 78.92 76.68 77.74 927,944 -1.18(-1.50%)
Apr 13, 2016 77.11 79.15 76.91 78.92 1,136,488 +2.64(+3.47%)
Apr 12, 2016 75.89 76.36 75.53 76.28 771,664 +0.69(+0.91%)
Apr 11, 2016 77.37 78.21 75.08 75.60 1,462,853 -1.37(-1.78%)
Apr 08, 2016 75.82 77.43 75.24 76.97 1,157,872 +2.19(+2.92%)
Apr 07, 2016 75.55 75.79 73.31 74.78 1,562,944 -1.44(-1.89%)
Apr 06, 2016 78.72 78.72 75.97 76.22 2,311,594 -2.61(-3.31%)
Apr 05, 2016 78.00 78.97 77.06 78.83 1,098,846 +0.56(+0.72%)
Apr 04, 2016 80.47 80.77 78.00 78.27 620,284 -1.95(-2.43%)
Apr 01, 2016 79.59 80.44 78.92 80.22 746,431 -0.14(-0.17%)
Mar 31, 2016 79.50 80.78 79.19 80.36 997,673 +1.00(+1.26%)
Mar 30, 2016 80.97 81.19 79.15 79.36 857,221 -1.00(-1.24%)
Mar 29, 2016 79.71 80.61 77.60 80.35 1,226,602 +0.18(+0.22%)
Mar 28, 2016 79.98 80.83 79.66 80.17 1,041,563 +0.28(+0.35%)
Mar 24, 2016 78.20 79.90 79.90 79.90 948,514 +1.38(+1.76%)
Mar 23, 2016 81.27 81.27 78.49 78.52 712,917 -2.88(-3.54%)
Mar 22, 2016 81.37 81.83 80.30 81.40 652,818 -0.26(-0.32%)
Mar 21, 2016 81.37 82.15 80.22 81.66 921,877 +0.29(+0.35%)
Mar 18, 2016 80.83 82.37 80.83 81.37 2,087,296 +0.95(+1.18%)
Mar 17, 2016 79.30 80.78 78.59 80.43 1,159,224 +1.26(+1.60%)
Mar 16, 2016 77.35 79.77 77.35 79.16 1,203,095 +1.40(+1.80%)
Mar 15, 2016 79.36 79.62 77.37 77.76 1,661,796 -1.84(-2.32%)
Mar 14, 2016 79.31 80.77 79.14 79.60 1,077,566 -0.24(-0.31%)
Mar 11, 2016 79.62 80.44 78.97 79.85 1,026,395 +1.30(+1.65%)
Mar 10, 2016 78.82 79.55 76.89 78.55 920,028 +0.31(+0.40%)
Mar 09, 2016 77.90 78.25 76.79 78.24 1,156,757 +1.15(+1.49%)
Mar 08, 2016 76.74 79.99 76.22 77.09 2,209,119 +0.35(+0.46%)
Mar 07, 2016 74.75 77.06 74.44 76.74 1,161,815 +1.63(+2.17%)
Mar 04, 2016 75.44 75.81 74.30 75.11 1,139,402 -0.09(-0.12%)
Mar 03, 2016 74.12 75.71 74.02 75.20 1,181,086 +1.40(+1.89%)
Mar 02, 2016 73.49 73.90 72.87 73.80 1,106,211 +0.35(+0.48%)
Mar 01, 2016 72.45 73.53 71.88 73.45 989,104 +1.71(+2.39%)
Feb 29, 2016 73.78 74.30 71.69 71.74 1,550,248 -2.76(-3.70%)
Feb 26, 2016 73.15 74.64 72.48 74.49 1,190,516 +2.17(+3.00%)
Feb 25, 2016 71.24 72.56 69.70 72.32 892,643 +1.22(+1.72%)
Feb 24, 2016 70.23 71.26 68.71 71.10 1,065,707 +0.87(+1.24%)
Feb 23, 2016 71.51 71.96 70.04 70.23 1,142,072 -1.75(-2.43%)
Feb 22, 2016 70.56 72.11 70.56 71.98 1,275,280 +2.36(+3.39%)
Feb 19, 2016 69.77 70.47 68.46 69.62 1,007,020 -0.41(-0.59%)
Feb 18, 2016 70.79 70.79 69.46 70.04 1,096,974 -0.36(-0.52%)
Feb 17, 2016 68.08 71.35 68.08 70.40 1,746,618 +2.68(+3.95%)
Feb 16, 2016 65.66 67.95 65.41 67.72 1,585,148 +3.01(+4.65%)
Feb 12, 2016 63.24 64.72 64.72 64.72 908,530 +2.03(+3.23%)
Feb 11, 2016 62.92 63.43 61.56 62.69 1,253,008 -1.09(-1.72%)
Feb 10, 2016 63.89 65.58 63.36 63.78 1,315,855 +0.39(+0.61%)
Feb 09, 2016 63.55 65.41 62.65 63.39 1,516,635 -0.84(-1.31%)
Feb 08, 2016 65.79 66.27 63.06 64.24 2,007,654 -2.81(-4.20%)
Feb 05, 2016 67.21 67.56 65.81 67.05 1,562,696 -0.15(-0.23%)
Feb 04, 2016 63.53 67.25 63.01 67.21 2,809,816 +3.72(+5.86%)
Feb 03, 2016 61.93 64.14 60.63 63.48 2,358,983 +2.14(+3.49%)
Feb 02, 2016 60.29 61.88 60.09 61.34 1,994,666 +0.38(+0.63%)
Feb 01, 2016 59.58 61.31 59.58 60.96 1,751,241 +1.08(+1.80%)
Jan 29, 2016 57.30 60.02 57.16 59.88 5,353,912 +3.43(+6.08%)
Jan 28, 2016 57.41 57.64 54.98 56.45 3,223,966 -0.46(-0.81%)
Jan 27, 2016 59.07 59.23 56.36 56.91 3,727,473 -2.28(-3.85%)
Jan 26, 2016 62.12 63.27 56.01 59.19 9,683,983 -5.96(-9.15%)
Jan 25, 2016 66.44 67.00 64.89 65.15 2,450,938 -1.31(-1.96%)
Jan 22, 2016 67.24 67.65 65.18 66.46 1,483,789 +0.88(+1.34%)
Jan 21, 2016 66.48 67.86 65.24 65.58 2,151,398 -0.71(-1.06%)
Jan 20, 2016 63.26 66.82 62.46 66.29 2,263,740 +1.83(+2.84%)
Jan 19, 2016 64.68 65.26 63.54 64.46 1,560,669 +0.37(+0.58%)
Jan 15, 2016 64.13 64.08 64.08 64.08 1,488,568 -0.96(-1.47%)
Jan 14, 2016 64.59 65.92 63.02 65.04 1,254,633 +0.67(+1.05%)
Jan 13, 2016 64.46 65.29 63.75 64.37 2,014,142 +0.19(+0.29%)
Jan 12, 2016 65.75 66.14 62.92 64.18 1,357,047 -0.78(-1.20%)
Jan 11, 2016 65.33 65.53 63.64 64.96 2,005,394 -0.24(-0.37%)
Jan 08, 2016 67.54 67.58 65.12 65.20 1,137,100 -1.61(-2.42%)
Jan 07, 2016 67.57 68.33 66.48 66.82 1,436,783 -1.75(-2.55%)
Jan 06, 2016 69.56 70.30 67.80 68.57 1,380,775 -2.17(-3.06%)
Jan 05, 2016 71.66 72.35 69.82 70.73 1,858,490 -0.92(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.